Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2009 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 204,000 |
4 Mar 2009 | HKD | 0.55 | 0.61 | 0.55 | 0.61 | 0.61 | +0.03 (+5.17%) | 325,000 |
3 Mar 2009 | HKD | 0.57 | 0.6 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 100,000 |
2 Mar 2009 | HKD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.03 (-4.92%) | 167,000 |
27 Feb 2009 | HKD | 0.61 | 0.62 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 256,000 |
26 Feb 2009 | HKD | 0.63 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 212,000 |
25 Feb 2009 | HKD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 68,000 |
24 Feb 2009 | HKD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 424,000 |
23 Feb 2009 | HKD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 289,000 |
20 Feb 2009 | HKD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 329,000 |
19 Feb 2009 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 422,000 |
18 Feb 2009 | HKD | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 370,000 |
17 Feb 2009 | HKD | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 161,000 |
16 Feb 2009 | HKD | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 0.0 (0.0%) | 263,000 |
13 Feb 2009 | HKD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.03 (+4.55%) | 678,000 |
12 Feb 2009 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 376,000 |
11 Feb 2009 | HKD | 0.64 | 0.69 | 0.64 | 0.67 | 0.67 | -0.03 (-4.29%) | 346,000 |
10 Feb 2009 | HKD | 0.7 | 0.71 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 970,000 |
9 Feb 2009 | HKD | 0.68 | 0.71 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 1,385,000 |
6 Feb 2009 | HKD | 0.66 | 0.67 | 0.64 | 0.67 | 0.67 | +0.04 (+6.35%) | 549,000 |
5 Feb 2009 | HKD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 927,000 |
4 Feb 2009 | HKD | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 664,000 |
3 Feb 2009 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 81,000 |
2 Feb 2009 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 197,000 |
30 Jan 2009 | HKD | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 481,000 |
29 Jan 2009 | HKD | 0.63 | 0.64 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 159,000 |
28 Jan 2009 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
27 Jan 2009 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Jan 2009 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
23 Jan 2009 | HKD | 0.65 | 0.65 | 0.61 | 0.65 | 0.65 | 0.0 (0.0%) | 140,000 |