Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2008 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
9 Jan 2008 | HKD | 2.8 | 3.44 | 2.6 | 3.42 | 3.42 | +0.56 (+19.58%) | 59,827,000 |
8 Jan 2008 | HKD | 3.35 | 3.41 | 2.8 | 2.86 | 2.86 | -0.43 (-13.07%) | 31,882,000 |
7 Jan 2008 | HKD | 3.6 | 3.6 | 3.24 | 3.29 | 3.29 | -0.53 (-13.87%) | 35,278,000 |
4 Jan 2008 | HKD | 3.85 | 4.16 | 3.79 | 3.82 | 3.82 | -0.07 (-1.80%) | 37,810,000 |
3 Jan 2008 | HKD | 4.2 | 4.34 | 3.85 | 3.89 | 3.89 | -0.3 (-7.16%) | 44,402,000 |
2 Jan 2008 | HKD | 4.12 | 4.48 | 4.1 | 4.19 | 4.19 | +0.18 (+4.49%) | 68,348,000 |
1 Jan 2008 | HKD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
31 Dec 2007 | HKD | 4.8 | 5.1 | 3.9 | 4.01 | 4.01 | -0.54 (-11.87%) | 137,435,016 |
28 Dec 2007 | HKD | 3.33 | 4.95 | 3.33 | 4.55 | 4.55 | +1.26 (+38.30%) | 394,589,000 |
27 Dec 2007 | HKD | 1.85 | 3.34 | 1.85 | 3.29 | 3.29 | 0.0 (0.0%) | 329,926,031 |