Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 96,000 |
20 Oct 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
17 Oct 2022 | HKD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 539,000 |
14 Oct 2022 | HKD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 517,000 |
13 Oct 2022 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 244,000 |
12 Oct 2022 | HKD | 1.17 | 1.17 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 974,000 |
11 Oct 2022 | HKD | 1.2 | 1.2 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 571,000 |
10 Oct 2022 | HKD | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 454,000 |
7 Oct 2022 | HKD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 298,000 |
6 Oct 2022 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 409,000 |
5 Oct 2022 | HKD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 507,000 |
3 Oct 2022 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 314,000 |
30 Sep 2022 | HKD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 592,000 |
29 Sep 2022 | HKD | 1.14 | 1.17 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 26,266,000 |
28 Sep 2022 | HKD | 1.15 | 1.17 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 22,880,000 |
27 Sep 2022 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 257,000 |
26 Sep 2022 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 306,000 |
23 Sep 2022 | HKD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 185,000 |
22 Sep 2022 | HKD | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 174,000 |
21 Sep 2022 | HKD | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 185,000 |
20 Sep 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 356,000 |
19 Sep 2022 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 337,000 |
16 Sep 2022 | HKD | 1.14 | 1.18 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 222,000 |
15 Sep 2022 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 486,000 |
14 Sep 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 128,000 |
9 Sep 2022 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 23,000 |