Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | HKD | 1.02 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 34,000 |
13 Aug 2024 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 0 |
12 Aug 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 4,000 |
7 Aug 2024 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
6 Aug 2024 | HKD | 1 | 1.03 | 1 | 1.03 | 1.03 | -0.03 (-2.83%) | 6,100 |
5 Aug 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
2 Aug 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
1 Aug 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
31 Jul 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
30 Jul 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 100,000 |
29 Jul 2024 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 200,000 |
26 Jul 2024 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
25 Jul 2024 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
24 Jul 2024 | HKD | 1 | 1.05 | 0.99 | 1.05 | 1.05 | 0.0 (0.0%) | 122,600 |
23 Jul 2024 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
22 Jul 2024 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 1.02 | 1.06 | 1 | 1.05 | 1.05 | +0.07 (+7.14%) | 431,000 |
18 Jul 2024 | HKD | 1.04 | 1.05 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 261,000 |
17 Jul 2024 | HKD | 0.99 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 16,000 |
16 Jul 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Jul 2024 | HKD | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 0 |
12 Jul 2024 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 20,000 |
11 Jul 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
10 Jul 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
9 Jul 2024 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
8 Jul 2024 | HKD | 1.03 | 1.05 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 211,000 |
5 Jul 2024 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 0 |
4 Jul 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |