Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | HKD | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 169,000 |
13 Jun 2022 | HKD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 300,000 |
10 Jun 2022 | HKD | 1.14 | 1.17 | 1.13 | 1.17 | 1.17 | +0.02 (+1.74%) | 214,000 |
9 Jun 2022 | HKD | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 282,000 |
8 Jun 2022 | HKD | 1.13 | 1.16 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 132,000 |
7 Jun 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 15,000 |
2 Jun 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 1.15 | 1.18 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 332,000 |
30 May 2022 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 218,000 |
27 May 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 64,000 |
25 May 2022 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 65,000 |
24 May 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 6,000 |
23 May 2022 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 1,608,000 |
20 May 2022 | HKD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 24,000 |
19 May 2022 | HKD | 1.12 | 1.18 | 1.12 | 1.16 | 1.16 | +0.03 (+2.65%) | 136,000 |
18 May 2022 | HKD | 1.13 | 1.15 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 523,000 |
17 May 2022 | HKD | 1.14 | 1.18 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 30,000 |
16 May 2022 | HKD | 1.13 | 1.18 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 684,000 |
13 May 2022 | HKD | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 348,000 |
12 May 2022 | HKD | 1.15 | 1.15 | 1.11 | 1.15 | 1.15 | +0.01 (+0.88%) | 477,000 |
11 May 2022 | HKD | 1.12 | 1.16 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 565,000 |
10 May 2022 | HKD | 1.13 | 1.15 | 1.1 | 1.15 | 1.15 | +0.02 (+1.77%) | 363,000 |
6 May 2022 | HKD | 1.1 | 1.17 | 1.09 | 1.13 | 1.13 | +0.02 (+1.80%) | 375,000 |
5 May 2022 | HKD | 1.11 | 1.15 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 128,000 |
4 May 2022 | HKD | 1.1 | 1.15 | 1.07 | 1.13 | 1.13 | +0.02 (+1.80%) | 612,000 |
3 May 2022 | HKD | 1.15 | 1.15 | 1.09 | 1.11 | 1.11 | -0.04 (-3.48%) | 498,500 |
29 Apr 2022 | HKD | 1.13 | 1.17 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 21,000 |