Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2022 | HKD | 1.13 | 1.17 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 60,000 |
27 Apr 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
26 Apr 2022 | HKD | 1.11 | 1.15 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 372,000 |
25 Apr 2022 | HKD | 1.12 | 1.15 | 1.11 | 1.13 | 1.13 | -0.04 (-3.42%) | 103,000 |
22 Apr 2022 | HKD | 1.11 | 1.18 | 1.09 | 1.17 | 1.17 | +0.05 (+4.46%) | 552,000 |
21 Apr 2022 | HKD | 1.13 | 1.18 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 31,000 |
20 Apr 2022 | HKD | 1.13 | 1.15 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 611,000 |
19 Apr 2022 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 330,000 |
14 Apr 2022 | HKD | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 0.0 (0.0%) | 304,000 |
13 Apr 2022 | HKD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 151,000 |
12 Apr 2022 | HKD | 1.11 | 1.16 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 204,000 |
11 Apr 2022 | HKD | 1.14 | 1.15 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 328,000 |
8 Apr 2022 | HKD | 1.11 | 1.14 | 1.08 | 1.14 | 1.14 | +0.02 (+1.79%) | 485,000 |
7 Apr 2022 | HKD | 1.11 | 1.16 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 310,000 |
6 Apr 2022 | HKD | 1.1 | 1.17 | 1.07 | 1.14 | 1.14 | +0.02 (+1.79%) | 686,000 |
4 Apr 2022 | HKD | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 630,000 |
1 Apr 2022 | HKD | 1.13 | 1.13 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 951,000 |
31 Mar 2022 | HKD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 271,000 |
30 Mar 2022 | HKD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 194,000 |
29 Mar 2022 | HKD | 1.13 | 1.16 | 1.1 | 1.16 | 1.16 | -0.01 (-0.85%) | 620,000 |
28 Mar 2022 | HKD | 1.14 | 1.19 | 1.1 | 1.17 | 1.17 | 0.0 (0.0%) | 439,000 |
25 Mar 2022 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 69,000 |
24 Mar 2022 | HKD | 1.11 | 1.17 | 1.11 | 1.17 | 1.17 | +0.01 (+0.86%) | 311,000 |
23 Mar 2022 | HKD | 1.13 | 1.18 | 1.11 | 1.16 | 1.16 | +0.01 (+0.87%) | 447,000 |
22 Mar 2022 | HKD | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 156,000 |
21 Mar 2022 | HKD | 1.13 | 1.17 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 309,000 |
18 Mar 2022 | HKD | 1.11 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 90,000 |
17 Mar 2022 | HKD | 1.1 | 1.15 | 1.08 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,797,000 |
16 Mar 2022 | HKD | 1.06 | 1.17 | 1.02 | 1.1 | 1.1 | +0.04 (+3.77%) | 876,000 |
15 Mar 2022 | HKD | 1.1 | 1.12 | 1.06 | 1.06 | 1.06 | -0.06 (-5.36%) | 720,000 |