Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | HKD | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 250,000 |
11 Mar 2022 | HKD | 1.12 | 1.15 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 103,000 |
10 Mar 2022 | HKD | 1.19 | 1.19 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 273,200 |
9 Mar 2022 | HKD | 1.13 | 1.2 | 1.11 | 1.18 | 1.18 | +0.07 (+6.31%) | 216,000 |
8 Mar 2022 | HKD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 338,000 |
7 Mar 2022 | HKD | 1.13 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 328,000 |
4 Mar 2022 | HKD | 1.14 | 1.17 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 404,000 |
3 Mar 2022 | HKD | 1.13 | 1.18 | 1.12 | 1.18 | 1.18 | +0.02 (+1.72%) | 405,000 |
2 Mar 2022 | HKD | 1.18 | 1.2 | 1.08 | 1.16 | 1.16 | -0.02 (-1.69%) | 590,000 |
1 Mar 2022 | HKD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | +0.04 (+3.51%) | 194,000 |
28 Feb 2022 | HKD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 66,000 |
25 Feb 2022 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Feb 2022 | HKD | 1.15 | 1.2 | 1.14 | 1.2 | 1.2 | 0.0 (0.0%) | 320,000 |
23 Feb 2022 | HKD | 1.15 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 96,000 |
22 Feb 2022 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 21,000 |
21 Feb 2022 | HKD | 1.2 | 1.23 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 194,000 |
18 Feb 2022 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 149,000 |
17 Feb 2022 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 3,000 |
16 Feb 2022 | HKD | 1.15 | 1.19 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 13,000 |
15 Feb 2022 | HKD | 1.13 | 1.2 | 1.13 | 1.19 | 1.19 | +0.04 (+3.48%) | 202,000 |
14 Feb 2022 | HKD | 1.15 | 1.17 | 1.11 | 1.15 | 1.15 | -0.02 (-1.71%) | 100 |
11 Feb 2022 | HKD | 1.12 | 1.17 | 1.1 | 1.17 | 1.17 | +0.02 (+1.74%) | 52,500 |
10 Feb 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,000 |
9 Feb 2022 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
8 Feb 2022 | HKD | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 93,000 |
7 Feb 2022 | HKD | 1.13 | 1.14 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 48,000 |
4 Feb 2022 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
31 Jan 2022 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 30,000 |
28 Jan 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
27 Jan 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |