Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 114,000 |
24 Jan 2022 | HKD | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 9,101,000 |
21 Jan 2022 | HKD | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | +0.03 (+2.61%) | 101,000 |
20 Jan 2022 | HKD | 1.13 | 1.15 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 58,000 |
19 Jan 2022 | HKD | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 58,000 |
18 Jan 2022 | HKD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 1.12 | 1.17 | 1.1 | 1.17 | 1.17 | +0.02 (+1.74%) | 87,000 |
14 Jan 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 91,000 |
13 Jan 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 1.14 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 562,000 |
11 Jan 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 26,000 |
10 Jan 2022 | HKD | 1.12 | 1.15 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 12,000 |
7 Jan 2022 | HKD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 149,000 |
6 Jan 2022 | HKD | 1.1 | 1.14 | 1.08 | 1.14 | 1.14 | +0.02 (+1.79%) | 130,000 |
5 Jan 2022 | HKD | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 103,000 |
4 Jan 2022 | HKD | 1.15 | 1.15 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 85,000 |
3 Jan 2022 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 10,000 |
30 Dec 2021 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 32,000 |
28 Dec 2021 | HKD | 1.09 | 1.14 | 1.09 | 1.14 | 1.14 | -0.01 (-0.87%) | 60,000 |
24 Dec 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 1.14 | 1.15 | 1.11 | 1.15 | 1.15 | +0.07 (+6.48%) | 45,000 |
22 Dec 2021 | HKD | 1.08 | 1.12 | 1.08 | 1.08 | 1.08 | -0.07 (-6.09%) | 81,000 |
21 Dec 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
16 Dec 2021 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 23,000 |
15 Dec 2021 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 633,000 |