Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2021 | HKD | 1.07 | 1.13 | 1.06 | 1.13 | 1.13 | +0.06 (+5.61%) | 102,000 |
13 Dec 2021 | HKD | 1.11 | 1.15 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 383,000 |
10 Dec 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 1.09 | 1.1 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 149,000 |
8 Dec 2021 | HKD | 1.06 | 1.12 | 1.05 | 1.06 | 1.06 | -0.03 (-2.75%) | 440,000 |
7 Dec 2021 | HKD | 1.04 | 1.1 | 1.04 | 1.09 | 1.09 | +0.02 (+1.87%) | 1,664,000 |
6 Dec 2021 | HKD | 1.06 | 1.07 | 1.02 | 1.07 | 1.07 | 0.0 (0.0%) | 1,711,000 |
3 Dec 2021 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 43,000 |
2 Dec 2021 | HKD | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 866,000 |
1 Dec 2021 | HKD | 1.09 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 1,230,000 |
30 Nov 2021 | HKD | 1.09 | 1.1 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 288,000 |
29 Nov 2021 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 37,000 |
26 Nov 2021 | HKD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 129,000 |
25 Nov 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Nov 2021 | HKD | 1.08 | 1.13 | 1.07 | 1.1 | 1.1 | +0.02 (+1.85%) | 1,006,000 |
23 Nov 2021 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 206,000 |
22 Nov 2021 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.04 (+3.70%) | 179,000 |
19 Nov 2021 | HKD | 1.11 | 1.11 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 85,900 |
18 Nov 2021 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 1.1 | 1.12 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 52,000 |
16 Nov 2021 | HKD | 1.06 | 1.1 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 27,000 |
15 Nov 2021 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 30,000 |
12 Nov 2021 | HKD | 1.07 | 1.09 | 1.03 | 1.09 | 1.09 | +0.02 (+1.87%) | 70,000 |
11 Nov 2021 | HKD | 1.1 | 1.1 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 556,000 |
10 Nov 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 50,000 |
9 Nov 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 37,000 |
8 Nov 2021 | HKD | 1.1 | 1.14 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 212,000 |
5 Nov 2021 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 330,000 |
4 Nov 2021 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 76,000 |
3 Nov 2021 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 97,000 |