Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | HKD | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 12,000 |
1 Nov 2021 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.01 (+0.93%) | 31,000 |
29 Oct 2021 | HKD | 1.05 | 1.11 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 73,000 |
28 Oct 2021 | HKD | 1.03 | 1.04 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 64,000 |
27 Oct 2021 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -0.04 (-3.67%) | 8,000 |
26 Oct 2021 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 3,000 |
25 Oct 2021 | HKD | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | +0.01 (+0.91%) | 5,000 |
22 Oct 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 1.11 | 1.16 | 1.08 | 1.1 | 1.1 | -0.03 (-2.65%) | 177,000 |
20 Oct 2021 | HKD | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 177,000 |
19 Oct 2021 | HKD | 1.07 | 1.15 | 1.07 | 1.14 | 1.14 | +0.03 (+2.70%) | 122,000 |
18 Oct 2021 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 1.1 | 1.14 | 1.07 | 1.11 | 1.11 | 0.0 (0.0%) | 85,000 |
12 Oct 2021 | HKD | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 7,000 |
11 Oct 2021 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 1.12 | 1.12 | 1.08 | 1.09 | 1.09 | +0.02 (+1.87%) | 718,000 |
7 Oct 2021 | HKD | 1.07 | 1.19 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 3,221,000 |
6 Oct 2021 | HKD | 1.06 | 1.12 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 1,561,000 |
5 Oct 2021 | HKD | 1.07 | 1.08 | 1.04 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,846,000 |
4 Oct 2021 | HKD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 1,462,000 |
30 Sep 2021 | HKD | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | +0.04 (+3.81%) | 1,034,000 |
29 Sep 2021 | HKD | 1.06 | 1.07 | 1.02 | 1.05 | 1.05 | 0.0 (0.0%) | 1,630,000 |
28 Sep 2021 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 1.09 | 1.1 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 267,000 |
24 Sep 2021 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 157,000 |
23 Sep 2021 | HKD | 1.07 | 1.13 | 1.04 | 1.09 | 1.09 | +0.04 (+3.81%) | 882,000 |
21 Sep 2021 | HKD | 1.03 | 1.06 | 1 | 1.05 | 1.05 | +0.04 (+3.96%) | 1,971,000 |
20 Sep 2021 | HKD | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.08 (-7.34%) | 1,600,000 |
17 Sep 2021 | HKD | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 7,000 |
16 Sep 2021 | HKD | 1.07 | 1.1 | 1.01 | 1.07 | 1.07 | -0.03 (-2.73%) | 2,037,000 |