Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | HKD | 1.09 | 1.1 | 1.04 | 1.1 | 1.1 | 0.0 (0.0%) | 733,000 |
14 Sep 2021 | HKD | 1.1 | 1.1 | 1.06 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,246,000 |
13 Sep 2021 | HKD | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | -0.02 (-1.75%) | 418,000 |
10 Sep 2021 | HKD | 1.1 | 1.18 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 233,000 |
9 Sep 2021 | HKD | 1.14 | 1.14 | 1.08 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,484,000 |
8 Sep 2021 | HKD | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 113,000 |
7 Sep 2021 | HKD | 1.12 | 1.13 | 1.09 | 1.13 | 1.13 | +0.03 (+2.73%) | 304,000 |
6 Sep 2021 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 6,000 |
3 Sep 2021 | HKD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | +0.01 (+0.92%) | 52,000 |
2 Sep 2021 | HKD | 1.12 | 1.13 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 1,008,000 |
1 Sep 2021 | HKD | 1.13 | 1.13 | 1.08 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,378,000 |
31 Aug 2021 | HKD | 1.1 | 1.13 | 1.09 | 1.13 | 1.13 | +0.02 (+1.80%) | 118,000 |
30 Aug 2021 | HKD | 1.08 | 1.13 | 1.08 | 1.11 | 1.11 | +0.04 (+3.74%) | 367,000 |
27 Aug 2021 | HKD | 1.09 | 1.09 | 1.04 | 1.07 | 1.07 | -0.01 (-0.93%) | 1,370,000 |
26 Aug 2021 | HKD | 1.07 | 1.09 | 1.05 | 1.08 | 1.08 | +0.01 (+0.93%) | 147,000 |
25 Aug 2021 | HKD | 1.05 | 1.07 | 1.04 | 1.07 | 1.07 | +0.02 (+1.90%) | 257,000 |
24 Aug 2021 | HKD | 1.11 | 1.11 | 1.02 | 1.05 | 1.05 | -0.04 (-3.67%) | 1,203,000 |
23 Aug 2021 | HKD | 1.1 | 1.1 | 1.03 | 1.09 | 1.09 | +0.02 (+1.87%) | 861,000 |
20 Aug 2021 | HKD | 1.04 | 1.08 | 0.99 | 1.07 | 1.07 | +0.01 (+0.94%) | 6,096,000 |
19 Aug 2021 | HKD | 1.1 | 1.13 | 1.04 | 1.06 | 1.06 | -0.07 (-6.19%) | 202,000 |
18 Aug 2021 | HKD | 1.09 | 1.13 | 1.02 | 1.13 | 1.13 | +0.11 (+10.78%) | 694,000 |
17 Aug 2021 | HKD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 503,000 |
16 Aug 2021 | HKD | 1.02 | 1.06 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 500,000 |
13 Aug 2021 | HKD | 1 | 1.04 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 875,000 |
12 Aug 2021 | HKD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 45,000 |
11 Aug 2021 | HKD | 1 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 25,000 |
10 Aug 2021 | HKD | 1 | 1.11 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 1,786,000 |
9 Aug 2021 | HKD | 1.1 | 1.1 | 1 | 1 | 1 | -0.02 (-1.96%) | 782,000 |
6 Aug 2021 | HKD | 1.03 | 1.03 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 223,000 |
5 Aug 2021 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |