Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | HKD | 1.03 | 1.04 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 65,000 |
3 Aug 2021 | HKD | 1.01 | 1.03 | 0.99 | 1.03 | 1.03 | -0.01 (-0.96%) | 697,000 |
2 Aug 2021 | HKD | 1.02 | 1.05 | 0.99 | 1.04 | 1.04 | 0.0 (0.0%) | 914,000 |
30 Jul 2021 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 0.96 | 1.05 | 0.96 | 1.04 | 1.04 | +0.07 (+7.22%) | 9,000 |
28 Jul 2021 | HKD | 1.02 | 1.02 | 0.95 | 0.97 | 0.97 | -0.06 (-5.83%) | 83,000 |
27 Jul 2021 | HKD | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 36,000 |
26 Jul 2021 | HKD | 1.06 | 1.09 | 1.04 | 1.04 | 1.04 | -0.07 (-6.31%) | 12,000 |
23 Jul 2021 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
22 Jul 2021 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
21 Jul 2021 | HKD | 1.1 | 1.11 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 414,000 |
20 Jul 2021 | HKD | 1.12 | 1.12 | 1.07 | 1.11 | 1.11 | -0.01 (-0.89%) | 46,400 |
19 Jul 2021 | HKD | 1.16 | 1.17 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 173,000 |
16 Jul 2021 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 8,000 |
14 Jul 2021 | HKD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 13,000 |
13 Jul 2021 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
12 Jul 2021 | HKD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 54,000 |
9 Jul 2021 | HKD | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 125,000 |
8 Jul 2021 | HKD | 1.13 | 1.15 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 23,000 |
7 Jul 2021 | HKD | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 20,000 |
6 Jul 2021 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
5 Jul 2021 | HKD | 1.1 | 1.13 | 1.08 | 1.13 | 1.13 | +0.03 (+2.73%) | 9,000 |
2 Jul 2021 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | -0.04 (-3.51%) | 21,000 |
30 Jun 2021 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
29 Jun 2021 | HKD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 5,000 |
28 Jun 2021 | HKD | 1.16 | 1.16 | 1.08 | 1.15 | 1.15 | -0.02 (-1.71%) | 38,000 |
25 Jun 2021 | HKD | 1.17 | 1.17 | 1.12 | 1.17 | 1.17 | +0.02 (+1.74%) | 36,000 |
24 Jun 2021 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 50,000 |
23 Jun 2021 | HKD | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | -0.02 (-1.69%) | 17,000 |