Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | HKD | 1.09 | 1.18 | 1.05 | 1.18 | 1.18 | +0.09 (+8.26%) | 220,000 |
21 Jun 2021 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 4,000 |
18 Jun 2021 | HKD | 1.11 | 1.12 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 11,000 |
17 Jun 2021 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
16 Jun 2021 | HKD | 1.1 | 1.14 | 1.09 | 1.13 | 1.13 | -0.02 (-1.74%) | 99,000 |
15 Jun 2021 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 12,000 |
11 Jun 2021 | HKD | 1.14 | 1.17 | 1.12 | 1.17 | 1.17 | 0.0 (0.0%) | 21,000 |
10 Jun 2021 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 142,000 |
9 Jun 2021 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
8 Jun 2021 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 39,000 |
7 Jun 2021 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 17,000 |
3 Jun 2021 | HKD | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 466,000 |
2 Jun 2021 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 8,000 |
31 May 2021 | HKD | 1.17 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 16,000 |
28 May 2021 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 283,000 |
27 May 2021 | HKD | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 486,000 |
26 May 2021 | HKD | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 403,000 |
25 May 2021 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 96,000 |
24 May 2021 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.03 (+2.52%) | 136,000 |
21 May 2021 | HKD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 215,000 |
20 May 2021 | HKD | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 117,000 |
18 May 2021 | HKD | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 166,000 |
17 May 2021 | HKD | 1.21 | 1.22 | 1.17 | 1.22 | 1.22 | -0.04 (-3.17%) | 64,000 |
14 May 2021 | HKD | 1.29 | 1.29 | 1.19 | 1.26 | 1.26 | +0.04 (+3.28%) | 47,000 |
13 May 2021 | HKD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 104,000 |
12 May 2021 | HKD | 1.19 | 1.22 | 1.16 | 1.22 | 1.22 | 0.0 (0.0%) | 394,000 |
11 May 2021 | HKD | 1.24 | 1.24 | 1.18 | 1.22 | 1.22 | -0.02 (-1.61%) | 106,000 |
10 May 2021 | HKD | 1.2 | 1.27 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 699,000 |