Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2021 | HKD | 1.2 | 1.25 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 500,000 |
6 May 2021 | HKD | 1.2 | 1.22 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 94,000 |
5 May 2021 | HKD | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 109,000 |
4 May 2021 | HKD | 1.13 | 1.22 | 1.13 | 1.2 | 1.2 | +0.03 (+2.56%) | 333,000 |
3 May 2021 | HKD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 8,000 |
30 Apr 2021 | HKD | 1.18 | 1.19 | 1.15 | 1.19 | 1.19 | +0.01 (+0.85%) | 57,000 |
29 Apr 2021 | HKD | 1.19 | 1.21 | 1.15 | 1.18 | 1.18 | -0.04 (-3.28%) | 312,000 |
28 Apr 2021 | HKD | 1.16 | 1.25 | 1.16 | 1.22 | 1.22 | +0.02 (+1.67%) | 174,000 |
27 Apr 2021 | HKD | 1.22 | 1.25 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 263,000 |
26 Apr 2021 | HKD | 1.18 | 1.25 | 1.15 | 1.2 | 1.2 | +0.02 (+1.69%) | 449,000 |
23 Apr 2021 | HKD | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | -0.05 (-4.07%) | 33,000 |
22 Apr 2021 | HKD | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | +0.06 (+5.13%) | 1,070,000 |
21 Apr 2021 | HKD | 1.16 | 1.18 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 208,000 |
20 Apr 2021 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 350,000 |
19 Apr 2021 | HKD | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 52,000 |
16 Apr 2021 | HKD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 44,000 |
15 Apr 2021 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
14 Apr 2021 | HKD | 1.16 | 1.22 | 1.16 | 1.19 | 1.19 | +0.05 (+4.39%) | 12,000 |
13 Apr 2021 | HKD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 30,000 |
12 Apr 2021 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 268,000 |
9 Apr 2021 | HKD | 1.14 | 1.22 | 1.14 | 1.15 | 1.15 | -0.01 (-0.86%) | 127,000 |
8 Apr 2021 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 385,000 |
7 Apr 2021 | HKD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 13,000 |
1 Apr 2021 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 19,300 |
31 Mar 2021 | HKD | 1.15 | 1.18 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 87,000 |
30 Mar 2021 | HKD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.02 (-1.71%) | 194,500 |
29 Mar 2021 | HKD | 1.14 | 1.17 | 1.13 | 1.17 | 1.17 | -0.01 (-0.85%) | 158,000 |
26 Mar 2021 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 6,600 |
25 Mar 2021 | HKD | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 6,000 |
24 Mar 2021 | HKD | 1.15 | 1.18 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 24,000 |