Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,000 |
22 Mar 2024 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 26,000 |
21 Mar 2024 | HKD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 26,000 |
20 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
19 Mar 2024 | HKD | 1.01 | 1.01 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 43,000 |
18 Mar 2024 | HKD | 1.03 | 1.06 | 1.01 | 1.04 | 1.04 | +0.02 (+1.96%) | 95,000 |
15 Mar 2024 | HKD | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | +0.03 (+3.03%) | 53,000 |
14 Mar 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 70,000 |
13 Mar 2024 | HKD | 1.05 | 1.05 | 1 | 1 | 1 | -0.06 (-5.66%) | 167,000 |
12 Mar 2024 | HKD | 0.98 | 1.06 | 0.96 | 1.06 | 1.06 | +0.07 (+7.07%) | 37,000 |
11 Mar 2024 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 17,000 |
8 Mar 2024 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 1,000 |
7 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 1.01 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 45,000 |
26 Feb 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 60,000 |
21 Feb 2024 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 71,000 |
20 Feb 2024 | HKD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 143,000 |
19 Feb 2024 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 6,000 |
16 Feb 2024 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 14,000 |
15 Feb 2024 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 16,000 |
14 Feb 2024 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 2,000 |