Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | HKD | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 6,000 |
22 Mar 2021 | HKD | 1.13 | 1.2 | 1.13 | 1.2 | 1.2 | +0.07 (+6.19%) | 415,000 |
19 Mar 2021 | HKD | 1.15 | 1.17 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 142,000 |
18 Mar 2021 | HKD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 14,000 |
17 Mar 2021 | HKD | 1.16 | 1.18 | 1.14 | 1.18 | 1.18 | +0.01 (+0.85%) | 150,000 |
16 Mar 2021 | HKD | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.04 (+3.54%) | 111,000 |
15 Mar 2021 | HKD | 1.13 | 1.17 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 80,000 |
12 Mar 2021 | HKD | 1.12 | 1.18 | 1.12 | 1.16 | 1.16 | -0.01 (-0.85%) | 73,000 |
11 Mar 2021 | HKD | 1.12 | 1.18 | 1.11 | 1.17 | 1.17 | +0.05 (+4.46%) | 103,000 |
10 Mar 2021 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
9 Mar 2021 | HKD | 1.08 | 1.19 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 315,000 |
8 Mar 2021 | HKD | 1.1 | 1.15 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 158,000 |
5 Mar 2021 | HKD | 1.16 | 1.19 | 1.13 | 1.13 | 1.13 | -0.09 (-7.38%) | 80,000 |
4 Mar 2021 | HKD | 1.2 | 1.22 | 1.15 | 1.22 | 1.22 | +0.02 (+1.67%) | 903,000 |
3 Mar 2021 | HKD | 1.21 | 1.25 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 93,000 |
2 Mar 2021 | HKD | 1.2 | 1.39 | 1.15 | 1.21 | 1.21 | +0.06 (+5.22%) | 1,656,000 |
1 Mar 2021 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 27,000 |
26 Feb 2021 | HKD | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 80,000 |
25 Feb 2021 | HKD | 1.12 | 1.18 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 714,000 |
24 Feb 2021 | HKD | 1.12 | 1.17 | 1.04 | 1.16 | 1.16 | 0.0 (0.0%) | 1,906,000 |
23 Feb 2021 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
22 Feb 2021 | HKD | 1.15 | 1.18 | 1.11 | 1.16 | 1.16 | +0.01 (+0.87%) | 172,000 |
19 Feb 2021 | HKD | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 91,000 |
18 Feb 2021 | HKD | 1.13 | 1.15 | 1.07 | 1.12 | 1.12 | +0.01 (+0.90%) | 461,000 |
17 Feb 2021 | HKD | 1.11 | 1.14 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 47,000 |
16 Feb 2021 | HKD | 1.08 | 1.17 | 1.08 | 1.15 | 1.15 | -0.03 (-2.54%) | 23,000 |
11 Feb 2021 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 1.18 | 1.18 | 1.11 | 1.18 | 1.18 | 0.0 (0.0%) | 46,000 |
9 Feb 2021 | HKD | 1.12 | 1.18 | 1.05 | 1.18 | 1.18 | +0.02 (+1.72%) | 1,506,000 |
8 Feb 2021 | HKD | 1.17 | 1.17 | 1.13 | 1.16 | 1.16 | -0.02 (-1.69%) | 79,000 |