Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | HKD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 10,000 |
4 Feb 2021 | HKD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 1,987,000 |
3 Feb 2021 | HKD | 1.07 | 1.16 | 1.07 | 1.15 | 1.15 | +0.06 (+5.50%) | 950,000 |
2 Feb 2021 | HKD | 1.09 | 1.12 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 889,000 |
1 Feb 2021 | HKD | 1.06 | 1.11 | 1.03 | 1.09 | 1.09 | -0.01 (-0.91%) | 403,000 |
29 Jan 2021 | HKD | 1.07 | 1.11 | 1.06 | 1.1 | 1.1 | -0.05 (-4.35%) | 24,000 |
28 Jan 2021 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 34,000 |
27 Jan 2021 | HKD | 1.16 | 1.16 | 1.08 | 1.13 | 1.13 | -0.03 (-2.59%) | 274,000 |
26 Jan 2021 | HKD | 1.09 | 1.16 | 1.09 | 1.16 | 1.16 | +0.06 (+5.45%) | 408,000 |
25 Jan 2021 | HKD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.01 (+0.92%) | 273,000 |
22 Jan 2021 | HKD | 1.1 | 1.11 | 1.07 | 1.09 | 1.09 | +0.02 (+1.87%) | 37,000 |
21 Jan 2021 | HKD | 1.07 | 1.11 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 187,000 |
20 Jan 2021 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
19 Jan 2021 | HKD | 1.04 | 1.08 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 75,000 |
18 Jan 2021 | HKD | 1.06 | 1.09 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 139,400 |
15 Jan 2021 | HKD | 1.08 | 1.12 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 494,000 |
14 Jan 2021 | HKD | 1.06 | 1.1 | 1.01 | 1.1 | 1.1 | 0.0 (0.0%) | 222,000 |
13 Jan 2021 | HKD | 1.1 | 1.11 | 1.02 | 1.1 | 1.1 | 0.0 (0.0%) | 225,000 |
12 Jan 2021 | HKD | 1.08 | 1.12 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 115,000 |
11 Jan 2021 | HKD | 1.06 | 1.09 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 123,000 |
8 Jan 2021 | HKD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 41,000 |
7 Jan 2021 | HKD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | +0.03 (+2.83%) | 865,000 |
6 Jan 2021 | HKD | 1.05 | 1.1 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 120,000 |
5 Jan 2021 | HKD | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 508,000 |
4 Jan 2021 | HKD | 1.08 | 1.08 | 1.03 | 1.06 | 1.06 | 0.0 (0.0%) | 205,000 |
31 Dec 2020 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
30 Dec 2020 | HKD | 1.04 | 1.06 | 1.01 | 1.06 | 1.06 | -0.03 (-2.75%) | 169,000 |
29 Dec 2020 | HKD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | +0.04 (+3.81%) | 75,000 |
28 Dec 2020 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 3,000 |
24 Dec 2020 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 10,000 |