Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | HKD | 0.91 | 0.95 | 0.89 | 0.95 | 0.95 | +0.04 (+4.40%) | 71,000 |
10 Nov 2020 | HKD | 0.9 | 0.95 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 16,000 |
9 Nov 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
6 Nov 2020 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.04 (+4.40%) | 139,000 |
5 Nov 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 5,000 |
4 Nov 2020 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 46,000 |
3 Nov 2020 | HKD | 0.9 | 0.91 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 64,000 |
2 Nov 2020 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 24,000 |
29 Oct 2020 | HKD | 0.93 | 0.93 | 0.89 | 0.93 | 0.93 | 0.0 (0.0%) | 50,000 |
28 Oct 2020 | HKD | 0.91 | 0.93 | 0.89 | 0.93 | 0.93 | +0.03 (+3.33%) | 90,000 |
27 Oct 2020 | HKD | 0.91 | 0.95 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 50,000 |
23 Oct 2020 | HKD | 0.89 | 0.97 | 0.89 | 0.9 | 0.9 | -0.09 (-9.09%) | 73,000 |
22 Oct 2020 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.92 | 0.99 | 0.88 | 0.99 | 0.99 | +0.06 (+6.45%) | 60,000 |
20 Oct 2020 | HKD | 0.9 | 0.93 | 0.88 | 0.93 | 0.93 | 0.0 (0.0%) | 43,000 |
19 Oct 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.92 | 0.93 | 0.88 | 0.93 | 0.93 | -0.01 (-1.06%) | 49,000 |
15 Oct 2020 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 21,000 |
14 Oct 2020 | HKD | 0.88 | 0.93 | 0.85 | 0.93 | 0.93 | 0.0 (0.0%) | 74,000 |
13 Oct 2020 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.91 | 0.93 | 0.86 | 0.93 | 0.93 | 0.0 (0.0%) | 44,000 |
9 Oct 2020 | HKD | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | +0.03 (+3.33%) | 10,000 |
8 Oct 2020 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 38,000 |
6 Oct 2020 | HKD | 0.91 | 0.91 | 0.84 | 0.88 | 0.88 | -0.03 (-3.30%) | 58,000 |
5 Oct 2020 | HKD | 0.9 | 0.95 | 0.86 | 0.91 | 0.91 | -0.04 (-4.21%) | 26,000 |
30 Sep 2020 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 0.86 | 0.95 | 0.84 | 0.95 | 0.95 | 0.0 (0.0%) | 78,000 |
28 Sep 2020 | HKD | 0.93 | 0.95 | 0.82 | 0.95 | 0.95 | -0.03 (-3.06%) | 28,000 |