Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | HKD | 0.81 | 0.82 | 0.77 | 0.81 | 0.81 | -0.01 (-1.22%) | 271,000 |
1 Apr 2020 | HKD | 0.8 | 0.85 | 0.74 | 0.82 | 0.82 | -0.06 (-6.82%) | 69,000 |
31 Mar 2020 | HKD | 0.82 | 0.88 | 0.82 | 0.88 | 0.88 | +0.04 (+4.76%) | 264,000 |
30 Mar 2020 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | 0.0 (0.0%) | 244,000 |
27 Mar 2020 | HKD | 0.73 | 0.86 | 0.73 | 0.84 | 0.84 | +0.09 (+12%) | 891,000 |
26 Mar 2020 | HKD | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 205,000 |
25 Mar 2020 | HKD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 357,000 |
24 Mar 2020 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 26,000 |
23 Mar 2020 | HKD | 0.76 | 0.81 | 0.75 | 0.8 | 0.8 | +0.04 (+5.26%) | 34,000 |
20 Mar 2020 | HKD | 0.72 | 0.77 | 0.72 | 0.76 | 0.76 | -0.01 (-1.30%) | 385,000 |
19 Mar 2020 | HKD | 0.71 | 0.78 | 0.7 | 0.77 | 0.77 | -0.01 (-1.28%) | 250,300 |
18 Mar 2020 | HKD | 0.78 | 0.81 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 157,000 |
17 Mar 2020 | HKD | 0.77 | 0.78 | 0.72 | 0.78 | 0.78 | -0.03 (-3.70%) | 54,000 |
16 Mar 2020 | HKD | 0.8 | 0.81 | 0.76 | 0.81 | 0.81 | +0.01 (+1.25%) | 784,000 |
13 Mar 2020 | HKD | 0.78 | 0.8 | 0.75 | 0.8 | 0.8 | +0.01 (+1.27%) | 337,000 |
12 Mar 2020 | HKD | 0.76 | 0.79 | 0.72 | 0.79 | 0.79 | +0.01 (+1.28%) | 647,000 |
11 Mar 2020 | HKD | 0.73 | 0.78 | 0.72 | 0.78 | 0.78 | +0.05 (+6.85%) | 112,000 |
10 Mar 2020 | HKD | 0.65 | 0.75 | 0.65 | 0.73 | 0.73 | +0.08 (+12.31%) | 433,000 |
9 Mar 2020 | HKD | 0.82 | 0.83 | 0.65 | 0.65 | 0.65 | -0.24 (-26.97%) | 1,408,000 |
6 Mar 2020 | HKD | 0.81 | 0.9 | 0.76 | 0.89 | 0.89 | +0.04 (+4.71%) | 1,394,000 |
5 Mar 2020 | HKD | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | +0.09 (+11.84%) | 257,000 |
4 Mar 2020 | HKD | 0.72 | 0.78 | 0.72 | 0.76 | 0.76 | 0.0 (0.0%) | 12,000 |
3 Mar 2020 | HKD | 0.76 | 0.79 | 0.75 | 0.76 | 0.76 | +0.02 (+2.70%) | 192,000 |
2 Mar 2020 | HKD | 0.72 | 0.74 | 0.67 | 0.74 | 0.74 | +0.01 (+1.37%) | 165,000 |
28 Feb 2020 | HKD | 0.69 | 0.75 | 0.67 | 0.73 | 0.73 | +0.03 (+4.29%) | 318,000 |
27 Feb 2020 | HKD | 0.7 | 0.79 | 0.69 | 0.7 | 0.7 | +0.03 (+4.48%) | 645,000 |
26 Feb 2020 | HKD | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 83,000 |
25 Feb 2020 | HKD | 0.65 | 0.68 | 0.61 | 0.68 | 0.68 | -0.01 (-1.45%) | 13,000 |
24 Feb 2020 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.01 (+1.47%) | 18,000 |
21 Feb 2020 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,000 |