Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2020 | HKD | 0.6 | 0.66 | 0.6 | 0.66 | 0.66 | +0.03 (+4.76%) | 23,000 |
3 Jan 2020 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
2 Jan 2020 | HKD | 0.65 | 0.66 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 12,000 |
31 Dec 2019 | HKD | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.02 (+3.28%) | 21,000 |
30 Dec 2019 | HKD | 0.61 | 0.65 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 96,000 |
27 Dec 2019 | HKD | 0.68 | 0.68 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 338,000 |
25 Dec 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Dec 2019 | HKD | 0.59 | 0.63 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 110,000 |
20 Dec 2019 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
19 Dec 2019 | HKD | 0.55 | 0.62 | 0.55 | 0.62 | 0.62 | -0.03 (-4.62%) | 272,000 |
18 Dec 2019 | HKD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.12 (+22.64%) | 87,000 |
17 Dec 2019 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.05 (-8.62%) | 57,000 |
16 Dec 2019 | HKD | 0.52 | 0.58 | 0.52 | 0.58 | 0.58 | 0.0 (0.0%) | 7,100 |
13 Dec 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
12 Dec 2019 | HKD | 0.6 | 0.6 | 0.53 | 0.58 | 0.58 | -0.04 (-6.45%) | 202,000 |
11 Dec 2019 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 60,000 |
10 Dec 2019 | HKD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 35,000 |
9 Dec 2019 | HKD | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | +0.03 (+5.26%) | 2,000 |
6 Dec 2019 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
5 Dec 2019 | HKD | 0.51 | 0.58 | 0.495 | 0.57 | 0.57 | -0.01 (-1.72%) | 118,000 |
4 Dec 2019 | HKD | 0.53 | 0.58 | 0.53 | 0.58 | 0.58 | +0.05 (+9.43%) | 50,000 |
3 Dec 2019 | HKD | 0.47 | 0.53 | 0.47 | 0.53 | 0.53 | +0.055 (+11.58%) | 58,000 |
2 Dec 2019 | HKD | 0.475 | 0.475 | 0.435 | 0.475 | 0.475 | -0.035 (-6.86%) | 46,000 |
29 Nov 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Nov 2019 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 55,000 |
27 Nov 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Nov 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
25 Nov 2019 | HKD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | -0.02 (-3.77%) | 150,000 |
22 Nov 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |