Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
21 Nov 2019 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 10,000 |
20 Nov 2019 | HKD | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.03 (-5.56%) | 65,000 |
19 Nov 2019 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.03 (+5.88%) | 1,000 |
18 Nov 2019 | HKD | 0.55 | 0.55 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 67,000 |
15 Nov 2019 | HKD | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.04 (+8.16%) | 21,000 |
14 Nov 2019 | HKD | 0.51 | 0.51 | 0.48 | 0.49 | 0.49 | -0.07 (-12.50%) | 31,000 |
13 Nov 2019 | HKD | 0.465 | 0.59 | 0.465 | 0.56 | 0.56 | +0.05 (+9.80%) | 58,000 |
12 Nov 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Nov 2019 | HKD | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | 0.0 (0.0%) | 30,000 |
8 Nov 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 39,000 |
7 Nov 2019 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Nov 2019 | HKD | 0.48 | 0.52 | 0.47 | 0.52 | 0.52 | +0.02 (+4%) | 25,000 |
5 Nov 2019 | HKD | 0.5 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 51,000 |
4 Nov 2019 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 55,000 |
1 Nov 2019 | HKD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 23,000 |
31 Oct 2019 | HKD | 0.48 | 0.51 | 0.475 | 0.51 | 0.51 | 0.0 (0.0%) | 22,000 |
30 Oct 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 13,000 |
29 Oct 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | -0.02 (-3.77%) | 13,000 |
25 Oct 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Oct 2019 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | -0.05 (-8.62%) | 52,000 |
22 Oct 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.05 (+9.43%) | 1,000 |
17 Oct 2019 | HKD | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 259,000 |
16 Oct 2019 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,000 |
15 Oct 2019 | HKD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 60,000 |
14 Oct 2019 | HKD | 0.485 | 0.53 | 0.485 | 0.53 | 0.53 | 0.0 (0.0%) | 7,000 |