Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | HKD | 0.68 | 0.72 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 268,000 |
24 Apr 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
23 Apr 2019 | HKD | 0.67 | 0.7 | 0.66 | 0.68 | 0.68 | +0.01 (+1.49%) | 87,000 |
22 Apr 2019 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.64 | 0.7 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 516,200 |
17 Apr 2019 | HKD | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 213,000 |
16 Apr 2019 | HKD | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 30,000 |
15 Apr 2019 | HKD | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 44,000 |
12 Apr 2019 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 44,000 |
11 Apr 2019 | HKD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 6,000 |
10 Apr 2019 | HKD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 67,000 |
9 Apr 2019 | HKD | 0.68 | 0.7 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 187,000 |
8 Apr 2019 | HKD | 0.65 | 0.69 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 52,000 |
5 Apr 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 41,000 |
3 Apr 2019 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
2 Apr 2019 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.05 (+7.69%) | 24,000 |
1 Apr 2019 | HKD | 0.69 | 0.72 | 0.64 | 0.65 | 0.65 | -0.07 (-9.72%) | 81,000 |
29 Mar 2019 | HKD | 0.71 | 0.73 | 0.71 | 0.72 | 0.72 | +0.02 (+2.86%) | 97,000 |
28 Mar 2019 | HKD | 0.7 | 0.72 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 35,000 |
27 Mar 2019 | HKD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.03 (+4.41%) | 31,000 |
26 Mar 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 56,000 |
21 Mar 2019 | HKD | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | -0.02 (-2.86%) | 20,000 |
20 Mar 2019 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 7,000 |
18 Mar 2019 | HKD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 35,000 |
15 Mar 2019 | HKD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.03 (+4.48%) | 23,000 |