Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | HKD | 0.64 | 0.73 | 0.64 | 0.67 | 0.67 | +0.02 (+3.08%) | 296,300 |
13 Mar 2019 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
12 Mar 2019 | HKD | 0.68 | 0.68 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 106,000 |
11 Mar 2019 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 95,000 |
8 Mar 2019 | HKD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 62,000 |
7 Mar 2019 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
6 Mar 2019 | HKD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 24,000 |
5 Mar 2019 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.02 (+2.99%) | 32,000 |
4 Mar 2019 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 92,000 |
1 Mar 2019 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 4,000 |
28 Feb 2019 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 43,000 |
27 Feb 2019 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Feb 2019 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 87,000 |
25 Feb 2019 | HKD | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 146,000 |
22 Feb 2019 | HKD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 123,000 |
21 Feb 2019 | HKD | 0.68 | 0.71 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 68,000 |
20 Feb 2019 | HKD | 0.68 | 0.69 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 666 |
19 Feb 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
18 Feb 2019 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 Feb 2019 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 53,000 |
14 Feb 2019 | HKD | 0.73 | 0.74 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 126,000 |
13 Feb 2019 | HKD | 0.67 | 0.72 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 104,000 |
12 Feb 2019 | HKD | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | +0.03 (+4.62%) | 62,000 |
11 Feb 2019 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Feb 2019 | HKD | 0.63 | 0.68 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 10,000 |
7 Feb 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
1 Feb 2019 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |