Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
5 Nov 2018 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 5,000 |
2 Nov 2018 | HKD | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 125,000 |
1 Nov 2018 | HKD | 0.86 | 0.86 | 0.81 | 0.84 | 0.84 | -0.02 (-2.33%) | 138,000 |
31 Oct 2018 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | +0.05 (+6.17%) | 177,000 |
30 Oct 2018 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.03 (+3.85%) | 108,000 |
29 Oct 2018 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
26 Oct 2018 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 75,000 |
25 Oct 2018 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | -0.01 (-1.25%) | 23,000 |
24 Oct 2018 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | -0.01 (-1.23%) | 71,000 |
23 Oct 2018 | HKD | 0.8 | 0.82 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 315,000 |
22 Oct 2018 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 28,000 |
19 Oct 2018 | HKD | 0.81 | 0.83 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 16,500 |
18 Oct 2018 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 38,000 |
17 Oct 2018 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 456,000 |
15 Oct 2018 | HKD | 0.79 | 0.81 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 312,000 |
12 Oct 2018 | HKD | 0.81 | 0.81 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 400,000 |
11 Oct 2018 | HKD | 0.86 | 0.89 | 0.69 | 0.79 | 0.79 | -0.17 (-17.71%) | 3,600,000 |
10 Oct 2018 | HKD | 0.84 | 1.18 | 0.84 | 0.96 | 0.96 | +0.12 (+14.29%) | 526,000 |
9 Oct 2018 | HKD | 0.9 | 0.9 | 0.8 | 0.84 | 0.84 | -0.06 (-6.67%) | 742,000 |
8 Oct 2018 | HKD | 0.91 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 447,000 |
5 Oct 2018 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 188,000 |
4 Oct 2018 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 39,000 |
3 Oct 2018 | HKD | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 12,000 |
2 Oct 2018 | HKD | 0.96 | 1.01 | 0.96 | 1 | 1 | 0.0 (0.0%) | 99,000 |
1 Oct 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1 | 1.01 | 1 | 1 | 1 | +0.04 (+4.17%) | 1,088,000 |
27 Sep 2018 | HKD | 1.14 | 1.15 | 0.92 | 0.96 | 0.96 | -0.19 (-16.52%) | 1,073,000 |
26 Sep 2018 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 380,000 |