Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2018 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 214,000 |
13 Aug 2018 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | +0.01 (+1.04%) | 65,000 |
10 Aug 2018 | HKD | 0.9 | 0.96 | 0.9 | 0.96 | 0.96 | +0.03 (+3.23%) | 282,000 |
9 Aug 2018 | HKD | 0.9 | 0.94 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 372,000 |
8 Aug 2018 | HKD | 0.85 | 0.92 | 0.85 | 0.9 | 0.9 | -0.01 (-1.10%) | 149,000 |
7 Aug 2018 | HKD | 0.81 | 0.92 | 0.8 | 0.91 | 0.91 | +0.02 (+2.25%) | 1,136,000 |
6 Aug 2018 | HKD | 1 | 1 | 0.8 | 0.89 | 0.89 | -0.12 (-11.88%) | 1,028,000 |
3 Aug 2018 | HKD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.09 (-8.18%) | 483,000 |
2 Aug 2018 | HKD | 1.1 | 1.14 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 619,000 |
1 Aug 2018 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 131,000 |
31 Jul 2018 | HKD | 1.14 | 1.15 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 151,000 |
30 Jul 2018 | HKD | 1.15 | 1.15 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 123,000 |
27 Jul 2018 | HKD | 1.08 | 1.23 | 1.07 | 1.13 | 1.13 | +0.05 (+4.63%) | 2,017,000 |
26 Jul 2018 | HKD | 1.05 | 1.08 | 1.02 | 1.08 | 1.08 | +0.05 (+4.85%) | 2,887,000 |
25 Jul 2018 | HKD | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 508,000 |
24 Jul 2018 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 804,000 |
23 Jul 2018 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 894,000 |
20 Jul 2018 | HKD | 1.05 | 1.06 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 274,000 |
19 Jul 2018 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 657,000 |
18 Jul 2018 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 751,400 |
17 Jul 2018 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 692,000 |
16 Jul 2018 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 589,000 |
13 Jul 2018 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 368,000 |
12 Jul 2018 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 495,000 |
11 Jul 2018 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,092,000 |
10 Jul 2018 | HKD | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 382,000 |
9 Jul 2018 | HKD | 1.03 | 1.07 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,553,000 |
6 Jul 2018 | HKD | 1.03 | 1.06 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 3,343,000 |
5 Jul 2018 | HKD | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 2,857,000 |
4 Jul 2018 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 2,327,200 |