Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2018 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 2,235,000 |
2 Jul 2018 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 1 | 1.05 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 1,813,000 |
28 Jun 2018 | HKD | 1 | 1.01 | 0.94 | 1 | 1 | 0.0 (0.0%) | 2,712,000 |
27 Jun 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 228,000 |
26 Jun 2018 | HKD | 1 | 1.01 | 0.98 | 1 | 1 | 0.0 (0.0%) | 754,000 |
25 Jun 2018 | HKD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 397,000 |
22 Jun 2018 | HKD | 1.01 | 1.03 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 690,000 |
21 Jun 2018 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 779,100 |
20 Jun 2018 | HKD | 0.95 | 0.99 | 0.94 | 0.99 | 0.99 | +0.04 (+4.21%) | 89,000 |
19 Jun 2018 | HKD | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 532,200 |
18 Jun 2018 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.02 (+2.02%) | 351,000 |
14 Jun 2018 | HKD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 822,300 |
13 Jun 2018 | HKD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.03 (-3%) | 208,500 |
12 Jun 2018 | HKD | 0.96 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 712,500 |
11 Jun 2018 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Jun 2018 | HKD | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 298,000 |
7 Jun 2018 | HKD | 0.89 | 0.95 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 120,000 |
6 Jun 2018 | HKD | 0.9 | 0.92 | 0.88 | 0.92 | 0.92 | +0.02 (+2.22%) | 192,000 |
5 Jun 2018 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 65,000 |
4 Jun 2018 | HKD | 0.88 | 0.91 | 0.87 | 0.91 | 0.91 | +0.02 (+2.25%) | 43,000 |
1 Jun 2018 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 5,000 |
31 May 2018 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 32,000 |
30 May 2018 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 57,000 |
29 May 2018 | HKD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 188,000 |
28 May 2018 | HKD | 0.97 | 0.97 | 0.94 | 0.95 | 0.95 | -0.05 (-5%) | 238,000 |
25 May 2018 | HKD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 124,000 |
24 May 2018 | HKD | 0.97 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 128,000 |
23 May 2018 | HKD | 0.96 | 1 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 32,000 |