Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2018 | HKD | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 129,000 |
15 Jan 2018 | HKD | 0.85 | 0.86 | 0.83 | 0.86 | 0.86 | +0.01 (+1.18%) | 686,000 |
12 Jan 2018 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.0 (0.0%) | 53,000 |
11 Jan 2018 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 6,000 |
10 Jan 2018 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 247,000 |
9 Jan 2018 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 384,000 |
8 Jan 2018 | HKD | 0.83 | 0.86 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 151,000 |
5 Jan 2018 | HKD | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | 0.0 (0.0%) | 181,100 |
4 Jan 2018 | HKD | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 576,000 |
3 Jan 2018 | HKD | 0.85 | 0.87 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 863,000 |
2 Jan 2018 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 584,000 |
1 Jan 2018 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 265,000 |
28 Dec 2017 | HKD | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 821,000 |
27 Dec 2017 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 142,000 |
26 Dec 2017 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.86 | 0.86 | 0.81 | 0.85 | 0.85 | -0.02 (-2.30%) | 581,000 |
21 Dec 2017 | HKD | 0.85 | 0.87 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 670,200 |
20 Dec 2017 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 4,000 |
19 Dec 2017 | HKD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 27,000 |
18 Dec 2017 | HKD | 0.86 | 0.87 | 0.83 | 0.87 | 0.87 | +0.02 (+2.35%) | 223,000 |
15 Dec 2017 | HKD | 0.85 | 0.85 | 0.75 | 0.85 | 0.85 | -0.02 (-2.30%) | 1,852,000 |
14 Dec 2017 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 71,000 |
13 Dec 2017 | HKD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 40,000 |
12 Dec 2017 | HKD | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 105,000 |
11 Dec 2017 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 581,000 |
8 Dec 2017 | HKD | 0.86 | 0.88 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 66,000 |
7 Dec 2017 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 45,000 |
6 Dec 2017 | HKD | 0.87 | 0.89 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 93,000 |