Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 70,000 |
29 Dec 2016 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 510,000 |
28 Dec 2016 | HKD | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 223,000 |
27 Dec 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.03 (+3.45%) | 1,212,400 |
22 Dec 2016 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
21 Dec 2016 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 50,000 |
20 Dec 2016 | HKD | 0.87 | 0.9 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 73,000 |
19 Dec 2016 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.03 (+3.49%) | 59,200 |
16 Dec 2016 | HKD | 0.89 | 0.89 | 0.86 | 0.86 | 0.86 | -0.03 (-3.37%) | 91,000 |
15 Dec 2016 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 78,000 |
14 Dec 2016 | HKD | 0.87 | 0.9 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 214,000 |
13 Dec 2016 | HKD | 0.88 | 0.91 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 390,000 |
12 Dec 2016 | HKD | 0.9 | 0.91 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 355,000 |
9 Dec 2016 | HKD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 62,000 |
8 Dec 2016 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 78,000 |
7 Dec 2016 | HKD | 0.91 | 0.91 | 0.87 | 0.9 | 0.9 | 0.0 (0.0%) | 305,000 |
6 Dec 2016 | HKD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 212,000 |
5 Dec 2016 | HKD | 0.9 | 0.93 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 96,000 |
2 Dec 2016 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 32,000 |
1 Dec 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 133,000 |
30 Nov 2016 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 1,576,000 |
29 Nov 2016 | HKD | 0.9 | 0.91 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 316,000 |
28 Nov 2016 | HKD | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 83,000 |
25 Nov 2016 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 222,000 |
24 Nov 2016 | HKD | 0.9 | 0.93 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 224,000 |
23 Nov 2016 | HKD | 0.88 | 0.91 | 0.87 | 0.9 | 0.9 | -0.01 (-1.10%) | 355,100 |
22 Nov 2016 | HKD | 0.92 | 0.93 | 0.83 | 0.91 | 0.91 | -0.01 (-1.09%) | 537,000 |