Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2016 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.92 | 0.98 | 0.92 | 0.96 | 0.96 | +0.03 (+3.23%) | 818,000 |
6 Oct 2016 | HKD | 0.95 | 0.95 | 0.9 | 0.93 | 0.93 | -0.02 (-2.11%) | 4,329,000 |
5 Oct 2016 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 292,000 |
4 Oct 2016 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 47,000 |
3 Oct 2016 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 90,000 |
30 Sep 2016 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 480,000 |
29 Sep 2016 | HKD | 1.01 | 1.04 | 0.99 | 1 | 1 | 0.0 (0.0%) | 2,089,000 |
28 Sep 2016 | HKD | 0.97 | 1 | 0.95 | 1 | 1 | +0.04 (+4.17%) | 1,009,000 |
27 Sep 2016 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 466,000 |
26 Sep 2016 | HKD | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 74,200 |
23 Sep 2016 | HKD | 0.96 | 0.96 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 229,000 |
22 Sep 2016 | HKD | 0.96 | 0.96 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 306,100 |
21 Sep 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 213,000 |
20 Sep 2016 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 375,000 |
19 Sep 2016 | HKD | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 158,000 |
16 Sep 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 388,000 |
14 Sep 2016 | HKD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 131,000 |
13 Sep 2016 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 717,000 |
12 Sep 2016 | HKD | 0.99 | 0.99 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 446,000 |
9 Sep 2016 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 542,000 |
8 Sep 2016 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 76,000 |
7 Sep 2016 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 432,000 |
6 Sep 2016 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 183,000 |
5 Sep 2016 | HKD | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.01 (-1.01%) | 440,000 |
2 Sep 2016 | HKD | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 134,000 |
1 Sep 2016 | HKD | 1.02 | 1.02 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 222,000 |
31 Aug 2016 | HKD | 1 | 1 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 82,000 |
30 Aug 2016 | HKD | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 454,000 |