Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2016 | HKD | 1.02 | 1.02 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 244,000 |
26 Aug 2016 | HKD | 1.04 | 1.04 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 144,000 |
25 Aug 2016 | HKD | 1.02 | 1.03 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 165,000 |
24 Aug 2016 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 478,000 |
23 Aug 2016 | HKD | 1.03 | 1.04 | 1 | 1 | 1 | -0.03 (-2.91%) | 510,000 |
22 Aug 2016 | HKD | 1.02 | 1.04 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 2,734,000 |
19 Aug 2016 | HKD | 0.99 | 1.02 | 0.98 | 1.01 | 1.01 | +0.02 (+2.02%) | 2,605,000 |
18 Aug 2016 | HKD | 0.98 | 1 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,569,000 |
17 Aug 2016 | HKD | 0.98 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,331,000 |
16 Aug 2016 | HKD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 1,115,000 |
15 Aug 2016 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 815,000 |
12 Aug 2016 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 180,000 |
11 Aug 2016 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 86,000 |
10 Aug 2016 | HKD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 328,000 |
9 Aug 2016 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 571,000 |
8 Aug 2016 | HKD | 0.93 | 0.97 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 374,000 |
5 Aug 2016 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 191,000 |
4 Aug 2016 | HKD | 0.96 | 1.05 | 0.95 | 0.97 | 0.97 | +0.06 (+6.59%) | 1,830,000 |
3 Aug 2016 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 209,000 |
2 Aug 2016 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 38,000 |
29 Jul 2016 | HKD | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | -0.03 (-3.26%) | 72,000 |
28 Jul 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 4,000 |
27 Jul 2016 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 130,000 |
26 Jul 2016 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 115,000 |
25 Jul 2016 | HKD | 0.93 | 0.94 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 319,000 |
22 Jul 2016 | HKD | 0.89 | 0.93 | 0.89 | 0.91 | 0.91 | +0.01 (+1.11%) | 429,000 |
21 Jul 2016 | HKD | 0.93 | 0.93 | 0.87 | 0.9 | 0.9 | -0.02 (-2.17%) | 612,000 |
20 Jul 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 50,000 |
19 Jul 2016 | HKD | 0.91 | 0.93 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 92,000 |