Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2016 | HKD | 0.95 | 0.95 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 133,000 |
15 Jul 2016 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 80,000 |
14 Jul 2016 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 124,000 |
13 Jul 2016 | HKD | 0.91 | 0.94 | 0.91 | 0.93 | 0.93 | +0.02 (+2.20%) | 677,000 |
12 Jul 2016 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.02 (+2.25%) | 129,000 |
11 Jul 2016 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 146,000 |
8 Jul 2016 | HKD | 0.91 | 0.92 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 387,000 |
7 Jul 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 16,000 |
6 Jul 2016 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 238,000 |
5 Jul 2016 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 305,000 |
4 Jul 2016 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 380,000 |
1 Jul 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 320,000 |
29 Jun 2016 | HKD | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 125,000 |
28 Jun 2016 | HKD | 0.87 | 0.92 | 0.87 | 0.9 | 0.9 | +0.04 (+4.65%) | 97,000 |
27 Jun 2016 | HKD | 0.92 | 0.92 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 826,000 |
24 Jun 2016 | HKD | 0.93 | 0.93 | 0.86 | 0.88 | 0.88 | -0.03 (-3.30%) | 87,000 |
23 Jun 2016 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 224,000 |
22 Jun 2016 | HKD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 210,000 |
21 Jun 2016 | HKD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 77,000 |
20 Jun 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 256,000 |
17 Jun 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 378,000 |
16 Jun 2016 | HKD | 0.93 | 0.93 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 48,400 |
15 Jun 2016 | HKD | 0.9 | 0.93 | 0.89 | 0.93 | 0.93 | +0.02 (+2.20%) | 189,990 |
14 Jun 2016 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 96,000 |
13 Jun 2016 | HKD | 0.9 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 70,000 |
10 Jun 2016 | HKD | 0.9 | 0.91 | 0.86 | 0.91 | 0.91 | -0.01 (-1.09%) | 74,000 |
9 Jun 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 212,000 |
7 Jun 2016 | HKD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 219,000 |