Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2016 | HKD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 136,000 |
3 Jun 2016 | HKD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 137,000 |
2 Jun 2016 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | -0.02 (-2.17%) | 67,000 |
1 Jun 2016 | HKD | 0.89 | 0.93 | 0.88 | 0.92 | 0.92 | +0.03 (+3.37%) | 205,000 |
31 May 2016 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 250,000 |
30 May 2016 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 51,000 |
27 May 2016 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 53,000 |
26 May 2016 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 73,000 |
25 May 2016 | HKD | 0.94 | 0.94 | 0.87 | 0.91 | 0.91 | +0.03 (+3.41%) | 70,000 |
24 May 2016 | HKD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 100,000 |
23 May 2016 | HKD | 0.85 | 0.88 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 126,000 |
20 May 2016 | HKD | 0.81 | 0.88 | 0.81 | 0.88 | 0.88 | +0.06 (+7.32%) | 182,000 |
19 May 2016 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 10,000 |
18 May 2016 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | 0.0 (0.0%) | 79,000 |
17 May 2016 | HKD | 0.84 | 0.84 | 0.81 | 0.82 | 0.82 | -0.02 (-2.38%) | 138,000 |
16 May 2016 | HKD | 0.85 | 0.87 | 0.81 | 0.84 | 0.84 | -0.04 (-4.55%) | 397,000 |
13 May 2016 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 10,000 |
12 May 2016 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 81,000 |
11 May 2016 | HKD | 0.85 | 0.9 | 0.85 | 0.89 | 0.89 | +0.03 (+3.49%) | 212,000 |
10 May 2016 | HKD | 0.86 | 0.86 | 0.84 | 0.86 | 0.86 | -0.02 (-2.27%) | 266,000 |
9 May 2016 | HKD | 0.86 | 0.88 | 0.83 | 0.88 | 0.88 | 0.0 (0.0%) | 208,000 |
6 May 2016 | HKD | 0.88 | 0.88 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 834,000 |
5 May 2016 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | -0.02 (-2.25%) | 280,000 |
4 May 2016 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 62,000 |
3 May 2016 | HKD | 0.91 | 0.93 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 113,000 |
2 May 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 14,000 |
28 Apr 2016 | HKD | 0.91 | 0.91 | 0.88 | 0.91 | 0.91 | 0.0 (0.0%) | 244,000 |
27 Apr 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
26 Apr 2016 | HKD | 0.9 | 0.93 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 133,000 |