Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2016 | HKD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.03 (+3.30%) | 269,000 |
22 Apr 2016 | HKD | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 100,000 |
21 Apr 2016 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 9,000 |
20 Apr 2016 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 61,000 |
19 Apr 2016 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 16,000 |
18 Apr 2016 | HKD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.03 (+3.37%) | 64,000 |
15 Apr 2016 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 166,000 |
14 Apr 2016 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 100,000 |
13 Apr 2016 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | -0.04 (-4.26%) | 82,000 |
12 Apr 2016 | HKD | 0.89 | 0.94 | 0.87 | 0.94 | 0.94 | +0.02 (+2.17%) | 400,000 |
11 Apr 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
8 Apr 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 77,000 |
7 Apr 2016 | HKD | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 259,000 |
6 Apr 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 50,000 |
5 Apr 2016 | HKD | 0.94 | 0.94 | 0.88 | 0.92 | 0.92 | +0.01 (+1.10%) | 196,000 |
4 Apr 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 110,000 |
31 Mar 2016 | HKD | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | +0.03 (+3.30%) | 26,000 |
30 Mar 2016 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 55,000 |
29 Mar 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 58,000 |
28 Mar 2016 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 30,000 |
23 Mar 2016 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 13,000 |
22 Mar 2016 | HKD | 0.9 | 0.94 | 0.9 | 0.94 | 0.94 | +0.03 (+3.30%) | 73,000 |
21 Mar 2016 | HKD | 0.9 | 0.94 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 153,000 |
18 Mar 2016 | HKD | 0.95 | 0.96 | 0.89 | 0.94 | 0.94 | -0.01 (-1.05%) | 135,000 |
17 Mar 2016 | HKD | 0.95 | 0.96 | 0.94 | 0.95 | 0.95 | +0.02 (+2.15%) | 111,000 |
16 Mar 2016 | HKD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 160,000 |
15 Mar 2016 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 99,000 |