Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2016 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 48,000 |
11 Mar 2016 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 72,000 |
10 Mar 2016 | HKD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 134,000 |
9 Mar 2016 | HKD | 0.95 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 106,000 |
8 Mar 2016 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 33,000 |
7 Mar 2016 | HKD | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | +0.04 (+4.40%) | 295,000 |
4 Mar 2016 | HKD | 0.88 | 0.94 | 0.88 | 0.91 | 0.91 | -0.01 (-1.09%) | 46,000 |
3 Mar 2016 | HKD | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 351,000 |
2 Mar 2016 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | +0.02 (+2.20%) | 178,000 |
1 Mar 2016 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 120,000 |
29 Feb 2016 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 10,000 |
26 Feb 2016 | HKD | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 593,000 |
25 Feb 2016 | HKD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 461,000 |
24 Feb 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 156,000 |
23 Feb 2016 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 157,000 |
22 Feb 2016 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | +0.02 (+2.17%) | 53,000 |
19 Feb 2016 | HKD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 614,000 |
18 Feb 2016 | HKD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 719,000 |
17 Feb 2016 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 259,000 |
16 Feb 2016 | HKD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 215,000 |
15 Feb 2016 | HKD | 0.86 | 0.91 | 0.86 | 0.9 | 0.9 | -0.01 (-1.10%) | 435,000 |
12 Feb 2016 | HKD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | +0.02 (+2.25%) | 20,000 |
11 Feb 2016 | HKD | 0.9 | 0.91 | 0.86 | 0.89 | 0.89 | 0.0 (0.0%) | 130,000 |
10 Feb 2016 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.9 | 0.91 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 114,000 |
4 Feb 2016 | HKD | 0.89 | 0.9 | 0.85 | 0.9 | 0.9 | +0.01 (+1.12%) | 280,000 |
3 Feb 2016 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 20,000 |
2 Feb 2016 | HKD | 0.88 | 0.9 | 0.86 | 0.9 | 0.9 | +0.02 (+2.27%) | 348,000 |