Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2016 | HKD | 0.9 | 0.9 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 161,000 |
29 Jan 2016 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 305,000 |
28 Jan 2016 | HKD | 0.89 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 490,000 |
27 Jan 2016 | HKD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.02 (+2.27%) | 239,000 |
26 Jan 2016 | HKD | 0.9 | 0.93 | 0.85 | 0.88 | 0.88 | -0.02 (-2.22%) | 371,000 |
25 Jan 2016 | HKD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 135,000 |
22 Jan 2016 | HKD | 0.88 | 0.94 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 438,000 |
21 Jan 2016 | HKD | 0.91 | 0.95 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 164,000 |
20 Jan 2016 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 192,000 |
19 Jan 2016 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 38,000 |
18 Jan 2016 | HKD | 0.96 | 0.96 | 0.88 | 0.9 | 0.9 | -0.08 (-8.16%) | 1,328,000 |
15 Jan 2016 | HKD | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 337,000 |
14 Jan 2016 | HKD | 1 | 1 | 0.98 | 1 | 1 | 0.0 (0.0%) | 472,000 |
13 Jan 2016 | HKD | 1.02 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 154,000 |
12 Jan 2016 | HKD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 542,000 |
11 Jan 2016 | HKD | 1 | 1.05 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 676,000 |
8 Jan 2016 | HKD | 1.01 | 1.04 | 1 | 1.03 | 1.03 | +0.01 (+0.98%) | 1,053,000 |
7 Jan 2016 | HKD | 1.04 | 1.05 | 1 | 1.02 | 1.02 | -0.05 (-4.67%) | 520,000 |
6 Jan 2016 | HKD | 1.06 | 1.1 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 1,217,900 |
5 Jan 2016 | HKD | 1.01 | 1.06 | 1 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,599,000 |
4 Jan 2016 | HKD | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 922,000 |
1 Jan 2016 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 1.09 | 1.09 | 1.04 | 1.06 | 1.06 | -0.04 (-3.64%) | 716,400 |
30 Dec 2015 | HKD | 0.99 | 1.1 | 0.98 | 1.1 | 1.1 | +0.11 (+11.11%) | 4,535,000 |
29 Dec 2015 | HKD | 0.95 | 1 | 0.95 | 0.99 | 0.99 | +0.06 (+6.45%) | 2,188,000 |
28 Dec 2015 | HKD | 0.9 | 0.95 | 0.9 | 0.93 | 0.93 | +0.01 (+1.09%) | 303,000 |
25 Dec 2015 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 314,000 |
23 Dec 2015 | HKD | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | +0.04 (+4.40%) | 22,000 |
22 Dec 2015 | HKD | 0.93 | 0.95 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 334,200 |