Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2015 | HKD | 0.95 | 0.98 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 411,000 |
18 Dec 2015 | HKD | 0.93 | 0.96 | 0.92 | 0.96 | 0.96 | +0.01 (+1.05%) | 262,000 |
17 Dec 2015 | HKD | 0.9 | 0.98 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,512,000 |
16 Dec 2015 | HKD | 0.94 | 0.94 | 0.89 | 0.9 | 0.9 | +0.02 (+2.27%) | 791,000 |
15 Dec 2015 | HKD | 0.93 | 0.94 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 374,000 |
14 Dec 2015 | HKD | 0.84 | 0.93 | 0.84 | 0.93 | 0.93 | +0.04 (+4.49%) | 444,000 |
11 Dec 2015 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 144,500 |
10 Dec 2015 | HKD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | +0.02 (+2.27%) | 340,000 |
9 Dec 2015 | HKD | 0.9 | 0.92 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 582,000 |
8 Dec 2015 | HKD | 0.87 | 0.9 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 1,917,000 |
7 Dec 2015 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | +0.02 (+2.35%) | 367,000 |
4 Dec 2015 | HKD | 0.87 | 0.88 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 160,000 |
3 Dec 2015 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 55,400 |
2 Dec 2015 | HKD | 0.86 | 0.89 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 55,000 |
1 Dec 2015 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 10,000 |
30 Nov 2015 | HKD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 241,000 |
27 Nov 2015 | HKD | 0.88 | 0.89 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 91,000 |
26 Nov 2015 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
25 Nov 2015 | HKD | 0.82 | 0.94 | 0.82 | 0.89 | 0.89 | +0.02 (+2.30%) | 1,096,000 |
24 Nov 2015 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 145,000 |
23 Nov 2015 | HKD | 0.86 | 0.9 | 0.85 | 0.89 | 0.89 | +0.02 (+2.30%) | 145,000 |
20 Nov 2015 | HKD | 0.84 | 0.88 | 0.84 | 0.87 | 0.87 | +0.01 (+1.16%) | 224,000 |
19 Nov 2015 | HKD | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | +0.02 (+2.38%) | 21,000 |
18 Nov 2015 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 16,000 |
17 Nov 2015 | HKD | 0.83 | 0.86 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 29,000 |
16 Nov 2015 | HKD | 0.84 | 0.84 | 0.81 | 0.83 | 0.83 | -0.02 (-2.35%) | 351,000 |
13 Nov 2015 | HKD | 0.82 | 0.86 | 0.8 | 0.85 | 0.85 | -0.01 (-1.16%) | 160,000 |
12 Nov 2015 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 10,000 |
11 Nov 2015 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 11,000 |
10 Nov 2015 | HKD | 0.87 | 0.88 | 0.85 | 0.87 | 0.87 | +0.02 (+2.35%) | 44,000 |