Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | HKD | 0.88 | 0.88 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 21,000 |
6 Nov 2015 | HKD | 0.83 | 0.88 | 0.81 | 0.88 | 0.88 | +0.02 (+2.33%) | 223,000 |
5 Nov 2015 | HKD | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | 0.0 (0.0%) | 42,000 |
4 Nov 2015 | HKD | 0.84 | 0.86 | 0.83 | 0.86 | 0.86 | -0.01 (-1.15%) | 64,000 |
3 Nov 2015 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 20,000 |
2 Nov 2015 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 362,000 |
30 Oct 2015 | HKD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 10,000 |
29 Oct 2015 | HKD | 0.86 | 0.87 | 0.8 | 0.87 | 0.87 | -0.01 (-1.14%) | 287,000 |
28 Oct 2015 | HKD | 0.87 | 0.88 | 0.84 | 0.88 | 0.88 | +0.01 (+1.15%) | 110,000 |
27 Oct 2015 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | +0.02 (+2.35%) | 108,000 |
26 Oct 2015 | HKD | 0.86 | 0.87 | 0.85 | 0.85 | 0.85 | -0.03 (-3.41%) | 186,000 |
23 Oct 2015 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 115,000 |
22 Oct 2015 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 20,000 |
21 Oct 2015 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.87 | 0.88 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 33,000 |
19 Oct 2015 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 20,000 |
16 Oct 2015 | HKD | 0.88 | 0.92 | 0.8 | 0.86 | 0.86 | -0.02 (-2.27%) | 5,800,000 |
15 Oct 2015 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | 0.0 (0.0%) | 22,000 |
14 Oct 2015 | HKD | 0.88 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 320,000 |
13 Oct 2015 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 120,000 |
12 Oct 2015 | HKD | 0.82 | 0.87 | 0.82 | 0.87 | 0.87 | +0.02 (+2.35%) | 86,000 |
9 Oct 2015 | HKD | 0.85 | 0.89 | 0.82 | 0.85 | 0.85 | 0.0 (0.0%) | 297,000 |
8 Oct 2015 | HKD | 0.83 | 0.85 | 0.81 | 0.85 | 0.85 | +0.02 (+2.41%) | 318,000 |
7 Oct 2015 | HKD | 0.83 | 0.83 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 206,000 |
6 Oct 2015 | HKD | 0.82 | 0.84 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 500,000 |
5 Oct 2015 | HKD | 0.84 | 0.87 | 0.8 | 0.81 | 0.81 | -0.09 (-10%) | 875,000 |
2 Oct 2015 | HKD | 0.84 | 0.9 | 0.83 | 0.9 | 0.9 | +0.02 (+2.27%) | 107,000 |
1 Oct 2015 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 100,000 |
29 Sep 2015 | HKD | 0.92 | 0.92 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 175,000 |