Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 1.11 | 1.14 | 1.07 | 1.07 | 1.07 | +0.01 (+0.94%) | 381,000 |
16 Nov 2023 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 43,000 |
15 Nov 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 12,000 |
14 Nov 2023 | HKD | 1.13 | 1.15 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 217,100 |
13 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 52,000 |
8 Nov 2023 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 2,000 |
7 Nov 2023 | HKD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 5,000 |
6 Nov 2023 | HKD | 1.12 | 1.13 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 249,000 |
3 Nov 2023 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 1.1 | 1.14 | 1.06 | 1.12 | 1.12 | +0.05 (+4.67%) | 334,000 |
1 Nov 2023 | HKD | 1.06 | 1.14 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 334,000 |
31 Oct 2023 | HKD | 1.08 | 1.1 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 103,000 |
30 Oct 2023 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 1.14 | 1.14 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 41,000 |
26 Oct 2023 | HKD | 1.13 | 1.16 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 251,000 |
25 Oct 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 1.08 | 1.16 | 1.05 | 1.13 | 1.13 | +0.03 (+2.73%) | 606,000 |
20 Oct 2023 | HKD | 1.07 | 1.1 | 1.06 | 1.1 | 1.1 | +0.04 (+3.77%) | 26,000 |
19 Oct 2023 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.08 (-7.02%) | 35,000 |
18 Oct 2023 | HKD | 1.07 | 1.15 | 1.06 | 1.14 | 1.14 | +0.06 (+5.56%) | 326,000 |
17 Oct 2023 | HKD | 1.05 | 1.08 | 1.04 | 1.08 | 1.08 | -0.02 (-1.82%) | 26,000 |
16 Oct 2023 | HKD | 1.14 | 1.15 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 328,000 |
13 Oct 2023 | HKD | 1.12 | 1.15 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 151,000 |
12 Oct 2023 | HKD | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.02 (+1.89%) | 33,000 |
11 Oct 2023 | HKD | 1.09 | 1.15 | 1.05 | 1.06 | 1.06 | +0.05 (+4.95%) | 298,000 |
10 Oct 2023 | HKD | 1.05 | 1.05 | 1 | 1.01 | 1.01 | -0.09 (-8.18%) | 40,000 |
9 Oct 2023 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |