Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2015 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | -0.01 (-1.67%) | 107,000 |
27 Feb 2015 | HKD | 0.62 | 0.62 | 0.58 | 0.6 | 0.6 | +0.03 (+5.26%) | 237,000 |
26 Feb 2015 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 70,000 |
25 Feb 2015 | HKD | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 123,000 |
24 Feb 2015 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 50,000 |
23 Feb 2015 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 102,000 |
20 Feb 2015 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
19 Feb 2015 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 Feb 2015 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 Feb 2015 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 116,000 |
16 Feb 2015 | HKD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 230,000 |
13 Feb 2015 | HKD | 0.57 | 0.59 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 174,000 |
12 Feb 2015 | HKD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 15,000 |
11 Feb 2015 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
10 Feb 2015 | HKD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 215,000 |
9 Feb 2015 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 122,000 |
6 Feb 2015 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 154,000 |
5 Feb 2015 | HKD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 78,000 |
4 Feb 2015 | HKD | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 99,000 |
3 Feb 2015 | HKD | 0.57 | 0.59 | 0.56 | 0.59 | 0.59 | +0.03 (+5.36%) | 174,000 |
2 Feb 2015 | HKD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 80,000 |
30 Jan 2015 | HKD | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 56,000 |
29 Jan 2015 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 74,000 |
28 Jan 2015 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 50,500 |
27 Jan 2015 | HKD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 193,000 |
26 Jan 2015 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 Jan 2015 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 192,000 |
22 Jan 2015 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 392,000 |
21 Jan 2015 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 370,000 |
20 Jan 2015 | HKD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.02 (+3.45%) | 71,000 |