Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2015 | HKD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 301,000 |
16 Jan 2015 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 72,000 |
15 Jan 2015 | HKD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 356,000 |
14 Jan 2015 | HKD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 638,000 |
13 Jan 2015 | HKD | 0.6 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 376,500 |
12 Jan 2015 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 584,000 |
9 Jan 2015 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 685,000 |
8 Jan 2015 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 99,000 |
7 Jan 2015 | HKD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 314,000 |
6 Jan 2015 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 231,000 |
5 Jan 2015 | HKD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,322,000 |
2 Jan 2015 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 358,000 |
1 Jan 2015 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
30 Dec 2014 | HKD | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 100,000 |
29 Dec 2014 | HKD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 358,000 |
26 Dec 2014 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | 0.0 (0.0%) | 103,000 |
23 Dec 2014 | HKD | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 108,000 |
22 Dec 2014 | HKD | 0.6 | 0.64 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 259,000 |
19 Dec 2014 | HKD | 0.61 | 0.64 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 494,000 |
18 Dec 2014 | HKD | 0.63 | 0.63 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 741,000 |
17 Dec 2014 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 120,000 |
16 Dec 2014 | HKD | 0.64 | 0.65 | 0.61 | 0.64 | 0.64 | -0.04 (-5.88%) | 1,383,000 |
15 Dec 2014 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 90,000 |
12 Dec 2014 | HKD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 298,000 |
11 Dec 2014 | HKD | 0.72 | 0.72 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 335,000 |
10 Dec 2014 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 252,000 |
9 Dec 2014 | HKD | 0.71 | 0.74 | 0.64 | 0.68 | 0.68 | -0.03 (-4.23%) | 1,144,000 |