Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2014 | HKD | 0.75 | 0.76 | 0.69 | 0.71 | 0.71 | 0.0 (0.0%) | 7,554,000 |
5 Dec 2014 | HKD | 0.63 | 0.71 | 0.63 | 0.71 | 0.71 | +0.1 (+16.39%) | 4,809,600 |
4 Dec 2014 | HKD | 0.61 | 0.71 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 966,000 |
3 Dec 2014 | HKD | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 177,000 |
2 Dec 2014 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 107,000 |
1 Dec 2014 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 219,000 |
28 Nov 2014 | HKD | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 134,000 |
27 Nov 2014 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 205,000 |
26 Nov 2014 | HKD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 610,000 |
25 Nov 2014 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 189,000 |
24 Nov 2014 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 143,000 |
21 Nov 2014 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 137,000 |
20 Nov 2014 | HKD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 42,000 |
19 Nov 2014 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 62,000 |
18 Nov 2014 | HKD | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 180,000 |
17 Nov 2014 | HKD | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 92,000 |
14 Nov 2014 | HKD | 0.61 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 243,000 |
13 Nov 2014 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 344,000 |
12 Nov 2014 | HKD | 0.64 | 0.68 | 0.64 | 0.64 | 0.64 | +0.04 (+6.67%) | 1,075,000 |
11 Nov 2014 | HKD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 140,000 |
10 Nov 2014 | HKD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | +0.03 (+5%) | 621,000 |
7 Nov 2014 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 185,000 |
6 Nov 2014 | HKD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 154,000 |
5 Nov 2014 | HKD | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 83,000 |
4 Nov 2014 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Nov 2014 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 35,000 |
31 Oct 2014 | HKD | 0.6 | 0.61 | 0.58 | 0.59 | 0.59 | -0.02 (-3.28%) | 826,000 |
30 Oct 2014 | HKD | 0.65 | 0.65 | 0.59 | 0.61 | 0.61 | -0.02 (-3.17%) | 370,000 |
29 Oct 2014 | HKD | 0.61 | 0.66 | 0.61 | 0.63 | 0.63 | +0.03 (+5%) | 363,000 |
28 Oct 2014 | HKD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 98,000 |