Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | HKD | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 140,000 |
24 Oct 2014 | HKD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 250,000 |
23 Oct 2014 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 141,000 |
22 Oct 2014 | HKD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 796,000 |
21 Oct 2014 | HKD | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 183,000 |
20 Oct 2014 | HKD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 225,000 |
17 Oct 2014 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 65,000 |
16 Oct 2014 | HKD | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 43,000 |
15 Oct 2014 | HKD | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.03 (-4.48%) | 205,800 |
14 Oct 2014 | HKD | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.04 (+6.35%) | 1,000 |
13 Oct 2014 | HKD | 0.62 | 0.66 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 214,000 |
10 Oct 2014 | HKD | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 75,000 |
9 Oct 2014 | HKD | 0.65 | 0.67 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 227,000 |
8 Oct 2014 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 85,000 |
7 Oct 2014 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 3,747,000 |
6 Oct 2014 | HKD | 0.62 | 0.68 | 0.62 | 0.67 | 0.67 | +0.05 (+8.06%) | 18,000 |
3 Oct 2014 | HKD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 487,000 |
2 Oct 2014 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
1 Oct 2014 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
30 Sep 2014 | HKD | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | -0.03 (-4.55%) | 334,000 |
29 Sep 2014 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 278,000 |
26 Sep 2014 | HKD | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 95,000 |
25 Sep 2014 | HKD | 0.67 | 0.7 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 384,000 |
24 Sep 2014 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 66,000 |
23 Sep 2014 | HKD | 0.67 | 0.7 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 61,000 |
22 Sep 2014 | HKD | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 433,000 |
19 Sep 2014 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 70,000 |
18 Sep 2014 | HKD | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 270,000 |
17 Sep 2014 | HKD | 0.68 | 0.69 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 848,000 |
16 Sep 2014 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 11,000 |