Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2014 | HKD | 0.63 | 0.66 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 133,000 |
27 Mar 2014 | HKD | 0.66 | 0.66 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 87,000 |
26 Mar 2014 | HKD | 0.65 | 0.68 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 98,000 |
25 Mar 2014 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 6,000 |
24 Mar 2014 | HKD | 0.68 | 0.68 | 0.63 | 0.66 | 0.66 | -0.01 (-1.49%) | 216,000 |
21 Mar 2014 | HKD | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 29,000 |
20 Mar 2014 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 30,000 |
19 Mar 2014 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 160,000 |
18 Mar 2014 | HKD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 35,000 |
17 Mar 2014 | HKD | 0.67 | 0.69 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 240,000 |
14 Mar 2014 | HKD | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 139,000 |
13 Mar 2014 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 9,000 |
12 Mar 2014 | HKD | 0.63 | 0.7 | 0.63 | 0.7 | 0.7 | 0.0 (0.0%) | 63,000 |
11 Mar 2014 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 10,000 |
10 Mar 2014 | HKD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 202,000 |
7 Mar 2014 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 37,000 |
6 Mar 2014 | HKD | 0.69 | 0.72 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 163,000 |
5 Mar 2014 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 111,000 |
4 Mar 2014 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 110,000 |
3 Mar 2014 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 72,000 |
28 Feb 2014 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 53,000 |
27 Feb 2014 | HKD | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 398,000 |
26 Feb 2014 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 59,000 |
25 Feb 2014 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 106,000 |
24 Feb 2014 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 87,500 |
21 Feb 2014 | HKD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 104,000 |
20 Feb 2014 | HKD | 0.74 | 0.74 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 136,000 |
19 Feb 2014 | HKD | 0.72 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 973,000 |
18 Feb 2014 | HKD | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 115,000 |
17 Feb 2014 | HKD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 387,000 |