Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2014 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 813,000 |
2 Jan 2014 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 963,000 |
1 Jan 2014 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
31 Dec 2013 | HKD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 212,600 |
30 Dec 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 80,000 |
27 Dec 2013 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 137,000 |
26 Dec 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Dec 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
24 Dec 2013 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 139,000 |
23 Dec 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.01 (+1.27%) | 226,000 |
20 Dec 2013 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 256,000 |
19 Dec 2013 | HKD | 0.8 | 0.81 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 725,000 |
18 Dec 2013 | HKD | 0.82 | 0.82 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 543,000 |
17 Dec 2013 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 128,000 |
16 Dec 2013 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 225,000 |
13 Dec 2013 | HKD | 0.81 | 0.84 | 0.8 | 0.84 | 0.84 | +0.03 (+3.70%) | 207,000 |
12 Dec 2013 | HKD | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.02 (-2.41%) | 567,000 |
11 Dec 2013 | HKD | 0.86 | 0.87 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,051,000 |
10 Dec 2013 | HKD | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 2,168,000 |
9 Dec 2013 | HKD | 0.82 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 2,211,000 |
6 Dec 2013 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 458,000 |
5 Dec 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 50,000 |
4 Dec 2013 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 191,000 |
3 Dec 2013 | HKD | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 118,000 |
2 Dec 2013 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.02 (-2.47%) | 488,000 |
29 Nov 2013 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 581,000 |
28 Nov 2013 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 352,000 |
27 Nov 2013 | HKD | 0.8 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 520,200 |
26 Nov 2013 | HKD | 0.81 | 0.82 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 325,000 |
25 Nov 2013 | HKD | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 462,000 |