Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 34,000 |
29 Aug 2013 | HKD | 0.81 | 0.83 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 200,000 |
28 Aug 2013 | HKD | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 190,000 |
27 Aug 2013 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | -0.02 (-2.41%) | 116,000 |
26 Aug 2013 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 191,000 |
23 Aug 2013 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 19,000 |
22 Aug 2013 | HKD | 0.84 | 0.85 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 81,000 |
21 Aug 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 91,800 |
20 Aug 2013 | HKD | 0.82 | 0.83 | 0.79 | 0.8 | 0.8 | -0.04 (-4.76%) | 162,000 |
19 Aug 2013 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.01 (+1.20%) | 75,000 |
16 Aug 2013 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | -0.03 (-3.49%) | 5,000 |
15 Aug 2013 | HKD | 0.82 | 0.88 | 0.82 | 0.86 | 0.86 | +0.03 (+3.61%) | 748,000 |
14 Aug 2013 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
13 Aug 2013 | HKD | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | +0.02 (+2.47%) | 389,000 |
12 Aug 2013 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 207,000 |
9 Aug 2013 | HKD | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.02 (+2.50%) | 222,000 |
8 Aug 2013 | HKD | 0.79 | 0.81 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 359,000 |
7 Aug 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 67,000 |
6 Aug 2013 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 149,000 |
5 Aug 2013 | HKD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | -0.02 (-2.47%) | 75,000 |
2 Aug 2013 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 167,000 |
1 Aug 2013 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 53,000 |
31 Jul 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 54,000 |
30 Jul 2013 | HKD | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 449,000 |
29 Jul 2013 | HKD | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 192,000 |
26 Jul 2013 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 125,000 |
25 Jul 2013 | HKD | 0.79 | 0.81 | 0.79 | 0.81 | 0.81 | +0.03 (+3.85%) | 660,000 |
24 Jul 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Jul 2013 | HKD | 0.75 | 0.8 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 77,000 |
22 Jul 2013 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -0.02 (-2.56%) | 60,000 |