Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 70,000 |
18 Jul 2013 | HKD | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 33,000 |
17 Jul 2013 | HKD | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 129,000 |
16 Jul 2013 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | -0.01 (-1.22%) | 92,000 |
15 Jul 2013 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
12 Jul 2013 | HKD | 0.8 | 0.83 | 0.78 | 0.82 | 0.82 | +0.04 (+5.13%) | 166,000 |
11 Jul 2013 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 414,000 |
10 Jul 2013 | HKD | 0.77 | 0.78 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 170,000 |
9 Jul 2013 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 13,000 |
8 Jul 2013 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 510,000 |
5 Jul 2013 | HKD | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 191,000 |
4 Jul 2013 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 32,000 |
3 Jul 2013 | HKD | 0.77 | 0.8 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 377,000 |
2 Jul 2013 | HKD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 100,000 |
1 Jul 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
28 Jun 2013 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 6,000 |
27 Jun 2013 | HKD | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 223,000 |
26 Jun 2013 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 144,000 |
25 Jun 2013 | HKD | 0.78 | 0.78 | 0.75 | 0.78 | 0.78 | -0.01 (-1.27%) | 397,000 |
24 Jun 2013 | HKD | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 546,000 |
21 Jun 2013 | HKD | 0.78 | 0.8 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 305,000 |
20 Jun 2013 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 354,000 |
19 Jun 2013 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 20,000 |
18 Jun 2013 | HKD | 0.81 | 0.83 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 100,000 |
17 Jun 2013 | HKD | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 38,000 |
14 Jun 2013 | HKD | 0.81 | 0.83 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 115,000 |
13 Jun 2013 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 500,000 |
12 Jun 2013 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 388,000 |
10 Jun 2013 | HKD | 0.84 | 0.84 | 0.82 | 0.83 | 0.83 | -0.01 (-1.19%) | 322,000 |