Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2013 | HKD | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 79,000 |
25 Apr 2013 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | +0.03 (+3.49%) | 180,000 |
24 Apr 2013 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | -0.02 (-2.27%) | 129,000 |
23 Apr 2013 | HKD | 0.84 | 0.89 | 0.84 | 0.88 | 0.88 | -0.01 (-1.12%) | 108,000 |
22 Apr 2013 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
19 Apr 2013 | HKD | 0.9 | 0.9 | 0.84 | 0.89 | 0.89 | +0.01 (+1.14%) | 220,000 |
18 Apr 2013 | HKD | 0.88 | 0.91 | 0.86 | 0.88 | 0.88 | 0.0 (0.0%) | 265,000 |
17 Apr 2013 | HKD | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 133,000 |
16 Apr 2013 | HKD | 0.87 | 0.89 | 0.87 | 0.87 | 0.87 | -0.02 (-2.25%) | 148,000 |
15 Apr 2013 | HKD | 0.88 | 0.9 | 0.87 | 0.89 | 0.89 | 0.0 (0.0%) | 61,000 |
12 Apr 2013 | HKD | 0.88 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 100,000 |
11 Apr 2013 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 168,000 |
10 Apr 2013 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 83,000 |
9 Apr 2013 | HKD | 0.83 | 0.9 | 0.83 | 0.9 | 0.9 | +0.01 (+1.12%) | 275,500 |
8 Apr 2013 | HKD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 369,000 |
5 Apr 2013 | HKD | 0.91 | 0.91 | 0.84 | 0.87 | 0.87 | -0.03 (-3.33%) | 142,000 |
4 Apr 2013 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
3 Apr 2013 | HKD | 0.89 | 0.91 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 266,000 |
2 Apr 2013 | HKD | 0.9 | 0.92 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 163,000 |
1 Apr 2013 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
29 Mar 2013 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
28 Mar 2013 | HKD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 767,000 |
27 Mar 2013 | HKD | 0.89 | 0.93 | 0.89 | 0.91 | 0.91 | +0.04 (+4.60%) | 631,000 |
26 Mar 2013 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 251,000 |
25 Mar 2013 | HKD | 0.85 | 0.88 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 101,000 |
22 Mar 2013 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 248,000 |
21 Mar 2013 | HKD | 0.87 | 0.89 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 91,000 |
20 Mar 2013 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 379,000 |
19 Mar 2013 | HKD | 0.86 | 0.88 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 106,000 |
18 Mar 2013 | HKD | 0.87 | 0.87 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 510,000 |