Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2013 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 290,000 |
14 Mar 2013 | HKD | 0.88 | 0.88 | 0.86 | 0.88 | 0.88 | -0.01 (-1.12%) | 619,000 |
13 Mar 2013 | HKD | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 770,000 |
12 Mar 2013 | HKD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 349,000 |
11 Mar 2013 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 339,000 |
8 Mar 2013 | HKD | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 273,000 |
7 Mar 2013 | HKD | 0.93 | 0.95 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 114,000 |
6 Mar 2013 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 625,000 |
5 Mar 2013 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 146,000 |
4 Mar 2013 | HKD | 0.93 | 0.94 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 368,000 |
1 Mar 2013 | HKD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 264,000 |
28 Feb 2013 | HKD | 0.95 | 0.96 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 404,000 |
27 Feb 2013 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 138,000 |
26 Feb 2013 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 758,000 |
25 Feb 2013 | HKD | 0.98 | 0.98 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 423,000 |
22 Feb 2013 | HKD | 0.93 | 0.96 | 0.92 | 0.96 | 0.96 | +0.02 (+2.13%) | 872,000 |
21 Feb 2013 | HKD | 0.94 | 0.95 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 9,138,000 |
20 Feb 2013 | HKD | 0.94 | 0.97 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 145,000 |
19 Feb 2013 | HKD | 0.99 | 1 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 2,290,000 |
18 Feb 2013 | HKD | 0.94 | 0.98 | 0.93 | 0.98 | 0.98 | +0.04 (+4.26%) | 1,550,000 |
15 Feb 2013 | HKD | 0.91 | 0.96 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 195,000 |
14 Feb 2013 | HKD | 0.97 | 0.97 | 0.92 | 0.93 | 0.93 | -0.02 (-2.11%) | 314,000 |
13 Feb 2013 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.96 | 0.96 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 150,000 |
7 Feb 2013 | HKD | 0.92 | 0.94 | 0.92 | 0.94 | 0.94 | +0.01 (+1.08%) | 242,000 |
6 Feb 2013 | HKD | 0.93 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 73,000 |
5 Feb 2013 | HKD | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | +0.01 (+1.09%) | 440,000 |
4 Feb 2013 | HKD | 0.94 | 0.96 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 811,000 |