| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 13.58 | 13.62 | 12.8 | 12.84 | 12.84 | -0.56 (-4.18%) | 8,751 |
| 15 Jun 2022 | INR | 13.35 | 13.6 | 13.35 | 13.4 | 13.4 | +0.03 (+0.22%) | 3,683 |
| 14 Jun 2022 | INR | 13.62 | 13.9 | 13.17 | 13.37 | 13.37 | -0.07 (-0.52%) | 10,238 |
| 13 Jun 2022 | INR | 13.5 | 13.87 | 13.38 | 13.44 | 13.44 | -0.06 (-0.44%) | 6,346 |
| 10 Jun 2022 | INR | 14.18 | 14.18 | 13.45 | 13.5 | 13.5 | -0.31 (-2.24%) | 9,553 |
| 9 Jun 2022 | INR | 13.84 | 13.89 | 13.67 | 13.81 | 13.81 | +0.15 (+1.10%) | 7,060 |
| 8 Jun 2022 | INR | 13.71 | 14.24 | 13.65 | 13.66 | 13.66 | -0.04 (-0.29%) | 13,880 |
| 7 Jun 2022 | INR | 14.09 | 14.69 | 13.65 | 13.7 | 13.7 | -0.32 (-2.28%) | 27,397 |
| 6 Jun 2022 | INR | 14.33 | 14.43 | 14 | 14.02 | 14.02 | -0.29 (-2.03%) | 11,830 |
| 3 Jun 2022 | INR | 14.48 | 14.48 | 14.3 | 14.31 | 14.31 | -0.02 (-0.14%) | 1,460 |
| 2 Jun 2022 | INR | 14.53 | 14.6 | 14.11 | 14.33 | 14.33 | -0.25 (-1.71%) | 15,266 |
| 1 Jun 2022 | INR | 14.55 | 14.75 | 14.35 | 14.58 | 14.58 | +0.08 (+0.55%) | 1,936 |
| 31 May 2022 | INR | 14.65 | 14.65 | 14.4 | 14.5 | 14.5 | -0.15 (-1.02%) | 6,738 |
| 30 May 2022 | INR | 14.85 | 15.1 | 14.3 | 14.65 | 14.65 | -0.05 (-0.34%) | 11,017 |
| 27 May 2022 | INR | 14.85 | 14.85 | 14.2 | 14.7 | 14.7 | -0.05 (-0.34%) | 9,714 |
| 26 May 2022 | INR | 14.15 | 14.8 | 13.75 | 14.75 | 14.75 | +0.6 (+4.24%) | 6,120 |
| 25 May 2022 | INR | 14.6 | 14.6 | 13.95 | 14.15 | 14.15 | -0.45 (-3.08%) | 34,498 |
| 24 May 2022 | INR | 14.45 | 14.8 | 14.45 | 14.6 | 14.6 | +0.05 (+0.34%) | 23,189 |
| 23 May 2022 | INR | 14.85 | 14.9 | 14.45 | 14.55 | 14.55 | +0.05 (+0.34%) | 8,435 |
| 20 May 2022 | INR | 14.7 | 14.95 | 14.4 | 14.5 | 14.5 | +0.15 (+1.05%) | 13,598 |
| 19 May 2022 | INR | 14.85 | 14.85 | 14.35 | 14.35 | 14.35 | -0.8 (-5.28%) | 11,234 |
| 18 May 2022 | INR | 14.4 | 15.45 | 14.1 | 15.15 | 15.15 | +1.1 (+7.83%) | 30,268 |
| 17 May 2022 | INR | 13.8 | 14.35 | 13.6 | 14.05 | 14.05 | +0.25 (+1.81%) | 8,978 |
| 16 May 2022 | INR | 13.65 | 14.3 | 13.65 | 13.8 | 13.8 | +0.05 (+0.36%) | 17,982 |
| 13 May 2022 | INR | 14.15 | 14.4 | 13.65 | 13.75 | 13.75 | +0.1 (+0.73%) | 12,189 |
| 12 May 2022 | INR | 14.25 | 14.6 | 13.45 | 13.65 | 13.65 | -0.65 (-4.55%) | 36,018 |
| 11 May 2022 | INR | 14.7 | 14.7 | 14.2 | 14.3 | 14.3 | -0.35 (-2.39%) | 18,472 |
| 10 May 2022 | INR | 14.9 | 15.1 | 14.5 | 14.65 | 14.65 | -0.25 (-1.68%) | 25,778 |
| 9 May 2022 | INR | 15 | 15 | 14.65 | 14.9 | 14.9 | -0.35 (-2.30%) | 17,185 |
| 6 May 2022 | INR | 15.6 | 15.6 | 15.15 | 15.25 | 15.25 | -0.7 (-4.39%) | 26,262 |
