| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 12.11 | 12.45 | 12 | 12.26 | 12.26 | +0.05 (+0.41%) | 42,840 |
| 23 Nov 2020 | INR | 11.85 | 12.21 | 11.25 | 12.21 | 12.21 | +0.58 (+4.99%) | 51,904 |
| 20 Nov 2020 | INR | 11.63 | 11.63 | 11.25 | 11.63 | 11.63 | +0.55 (+4.96%) | 25,556 |
| 19 Nov 2020 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.52 (+4.92%) | 35,610 |
| 18 Nov 2020 | INR | 10.4 | 10.56 | 10.2 | 10.56 | 10.56 | +0.5 (+4.97%) | 13,999 |
| 17 Nov 2020 | INR | 9.25 | 10.15 | 9.25 | 10.06 | 10.06 | +0.63 (+6.68%) | 26,294 |
| 13 Nov 2020 | INR | 9.44 | 9.64 | 9 | 9.43 | 9.43 | +0.05 (+0.53%) | 15,507 |
| 12 Nov 2020 | INR | 9.29 | 9.54 | 9.29 | 9.38 | 9.38 | +0.29 (+3.19%) | 13,551 |
| 11 Nov 2020 | INR | 9.3 | 9.3 | 8.94 | 9.09 | 9.09 | -0.03 (-0.33%) | 27,688 |
| 10 Nov 2020 | INR | 9.02 | 9.25 | 8.83 | 9.12 | 9.12 | -0.17 (-1.83%) | 26,653 |
| 9 Nov 2020 | INR | 9.41 | 9.41 | 8.85 | 9.29 | 9.29 | +0.15 (+1.64%) | 9,221 |
| 6 Nov 2020 | INR | 9.25 | 9.25 | 8.75 | 9.14 | 9.14 | -0.07 (-0.76%) | 17,405 |
| 5 Nov 2020 | INR | 9.44 | 9.44 | 9 | 9.21 | 9.21 | +0.19 (+2.11%) | 3,500 |
| 4 Nov 2020 | INR | 9.3 | 9.31 | 9 | 9.02 | 9.02 | +0.15 (+1.69%) | 8,834 |
| 3 Nov 2020 | INR | 9.65 | 9.65 | 8.85 | 8.87 | 8.87 | -0.38 (-4.11%) | 16,535 |
| 2 Nov 2020 | INR | 8.9 | 9.45 | 8.9 | 9.25 | 9.25 | -0.03 (-0.32%) | 6,492 |
| 30 Oct 2020 | INR | 9.15 | 9.88 | 9.15 | 9.28 | 9.28 | -0.26 (-2.73%) | 5,870 |
| 29 Oct 2020 | INR | 9.21 | 9.6 | 9.06 | 9.54 | 9.54 | +0.04 (+0.42%) | 4,673 |
| 28 Oct 2020 | INR | 9.8 | 9.8 | 9.21 | 9.5 | 9.5 | 0.0 (0.0%) | 3,733 |
| 27 Oct 2020 | INR | 9.36 | 9.5 | 9.36 | 9.5 | 9.5 | +0.08 (+0.85%) | 1,151 |
| 26 Oct 2020 | INR | 9.9 | 9.9 | 9.23 | 9.42 | 9.42 | -0.29 (-2.99%) | 11,244 |
| 23 Oct 2020 | INR | 9.2 | 9.75 | 9.2 | 9.71 | 9.71 | +0.27 (+2.86%) | 12,474 |
| 22 Oct 2020 | INR | 9.5 | 9.5 | 9.25 | 9.44 | 9.44 | +0.19 (+2.05%) | 1,290 |
| 21 Oct 2020 | INR | 9.2 | 9.65 | 9.02 | 9.25 | 9.25 | +0.01 (+0.11%) | 10,180 |
| 20 Oct 2020 | INR | 9.67 | 9.67 | 9.01 | 9.24 | 9.24 | +0.03 (+0.33%) | 2,144 |
| 19 Oct 2020 | INR | 9.3 | 9.49 | 9.12 | 9.21 | 9.21 | +0.01 (+0.11%) | 3,081 |
| 16 Oct 2020 | INR | 9.04 | 9.65 | 9.04 | 9.2 | 9.2 | -0.18 (-1.92%) | 1,822 |
| 15 Oct 2020 | INR | 9.83 | 9.83 | 9.26 | 9.38 | 9.38 | -0.31 (-3.20%) | 7,090 |
| 14 Oct 2020 | INR | 9.21 | 9.69 | 9.21 | 9.69 | 9.69 | +0.18 (+1.89%) | 3,157 |
| 13 Oct 2020 | INR | 9.7 | 9.99 | 9.4 | 9.51 | 9.51 | -0.24 (-2.46%) | 3,708 |
